| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | INR | 20.9 | 20.9 | 19.1 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,670 |
| 3 Sep 2007 | INR | 20.9 | 21 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 1,800 |
| 31 Aug 2007 | INR | 20.2 | 20.8 | 20.2 | 20.25 | 20.25 | -0.7 (-3.34%) | 1,150 |
| 30 Aug 2007 | INR | 19.95 | 20.98 | 19.95 | 20.95 | 20.95 | +0.96 (+4.80%) | 5,589 |
| 29 Aug 2007 | INR | 19.74 | 20.18 | 18.27 | 19.99 | 19.99 | +0.79 (+4.11%) | 14,627 |
| 28 Aug 2007 | INR | 19.01 | 19.75 | 19.01 | 19.2 | 19.2 | -0.05 (-0.26%) | 1,360 |
| 27 Aug 2007 | INR | 17.48 | 19.25 | 17.47 | 19.25 | 19.25 | +0.87 (+4.73%) | 6,675 |
| 24 Aug 2007 | INR | 20 | 20 | 18.38 | 18.38 | 18.38 | -0.96 (-4.96%) | 1,725 |
| 23 Aug 2007 | INR | 18.85 | 19.65 | 18.85 | 19.34 | 19.34 | -0.86 (-4.26%) | 1,940 |
| 22 Aug 2007 | INR | 20.5 | 21.4 | 19.47 | 20.2 | 20.2 | -0.3 (-1.46%) | 8,325 |
| 21 Aug 2007 | INR | 21.76 | 21.76 | 19.75 | 20.5 | 20.5 | -0.23 (-1.11%) | 33,320 |
| 20 Aug 2007 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.93 (+4.70%) | 26,450 |
| 17 Aug 2007 | INR | 19.8 | 19.8 | 17.92 | 19.8 | 19.8 | +0.94 (+4.98%) | 16,955 |
| 16 Aug 2007 | INR | 18.5 | 18.86 | 18.5 | 18.86 | 18.86 | +0.89 (+4.95%) | 4,075 |
| 14 Aug 2007 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.85 (+4.96%) | 5,651 |
| 13 Aug 2007 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.81 (+4.97%) | 1,045 |
| 10 Aug 2007 | INR | 16.14 | 16.31 | 16.14 | 16.31 | 16.31 | +1.01 (+6.60%) | 8,295 |
| 9 Aug 2007 | INR | 16.05 | 16.05 | 15 | 15.3 | 15.3 | +0.01 (+0.07%) | 28,501 |
| 8 Aug 2007 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.72 (+4.94%) | 1,365 |
| 7 Aug 2007 | INR | 14.2 | 14.57 | 13.25 | 14.57 | 14.57 | +0.69 (+4.97%) | 4,421 |
| 6 Aug 2007 | INR | 13.88 | 13.88 | 13.1 | 13.88 | 13.88 | +0.41 (+3.04%) | 10,930 |
| 3 Aug 2007 | INR | 12.23 | 13.47 | 12.23 | 13.47 | 13.47 | +0.64 (+4.99%) | 7,476 |
| 2 Aug 2007 | INR | 12.15 | 12.95 | 12.14 | 12.83 | 12.83 | +0.08 (+0.63%) | 503 |
| 1 Aug 2007 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 1,200 |
| 31 Jul 2007 | INR | 13.19 | 13.25 | 13.19 | 13.25 | 13.25 | +0.26 (+2.00%) | 475 |
| 30 Jul 2007 | INR | 13 | 13 | 12.5 | 12.99 | 12.99 | -0.01 (-0.08%) | 2,400 |
| 27 Jul 2007 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.2 (+1.56%) | 500 |
| 26 Jul 2007 | INR | 12.6 | 13.12 | 12.55 | 12.8 | 12.8 | +0.3 (+2.40%) | 1,700 |
| 24 Jul 2007 | INR | 13.44 | 13.44 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,280 |
| 23 Jul 2007 | INR | 13.89 | 13.9 | 12.95 | 13 | 13 | -0.39 (-2.91%) | 1,150 |
