Orient Beverages Limited Recent Share Price (BSE:507690)

BSE:507690 - Orient Beverages Ltd. Orient Beverages Limited
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2007	INR	14	14.85	12.2	12.2	12.2	-1.2 (-8.96%)	6,138
31 May 2007	INR	13.03	14.5	13.03	13.4	13.4	-1 (-6.94%)	850
29 May 2007	INR	13.99	14.4	13.99	14.4	14.4	+0.4 (+2.86%)	500
25 May 2007	INR	13.99	14	13	14	14	0.0 (0.0%)	1,090
24 May 2007	INR	14	14	14	14	14	+1 (+7.69%)	50
23 May 2007	INR	13.11	14	13	13	13	-0.55 (-4.06%)	1,660
22 May 2007	INR	13.5	14.25	13.5	13.55	13.55	+0.54 (+4.15%)	1,171
21 May 2007	INR	13.5	13.55	13.01	13.01	13.01	-0.94 (-6.74%)	1,200
18 May 2007	INR	14.8	14.8	13.15	13.95	13.95	-0.05 (-0.36%)	1,520
17 May 2007	INR	15.25	15.25	14	14	14	-1.45 (-9.39%)	250
15 May 2007	INR	15.45	15.45	15.45	15.45	15.45	+0.45 (+3%)	300
14 May 2007	INR	15	15	15	15	15	+0.15 (+1.01%)	300
11 May 2007	INR	14.1	14.85	14.05	14.85	14.85	+0.12 (+0.81%)	1,020
10 May 2007	INR	15.5	15.5	14.73	14.73	14.73	-0.77 (-4.97%)	530
9 May 2007	INR	15.5	15.5	15.45	15.5	15.5	0.0 (0.0%)	821
8 May 2007	INR	16	16	15.5	15.5	15.5	+0.2 (+1.31%)	1,360
7 May 2007	INR	15.3	15.3	15.3	15.3	15.3	+0.71 (+4.87%)	1,500
4 May 2007	INR	14.45	14.59	14.4	14.59	14.59	+0.69 (+4.96%)	1,690
3 May 2007	INR	13.75	14.2	13.41	13.9	13.9	+0.3 (+2.21%)	16,461
30 Apr 2007	INR	13.6	13.6	13.6	13.6	13.6	+0.44 (+3.34%)	200
27 Apr 2007	INR	13.8	13.8	13.16	13.16	13.16	-0.29 (-2.16%)	400
25 Apr 2007	INR	13	13.45	13	13.45	13.45	+0.47 (+3.62%)	300
24 Apr 2007	INR	13.6	13.65	12.98	12.98	12.98	-0.02 (-0.15%)	10,260
23 Apr 2007	INR	13.6	13.6	13	13	13	0.0 (0.0%)	2,400
20 Apr 2007	INR	13.55	13.65	12.76	13	13	0.0 (0.0%)	5,693
19 Apr 2007	INR	13.54	13.55	13	13	13	0.0 (0.0%)	300
17 Apr 2007	INR	13.85	13.9	12.72	13	13	-0.25 (-1.89%)	4,455
16 Apr 2007	INR	13.85	13.85	13.25	13.25	13.25	0.0 (0.0%)	2,800
13 Apr 2007	INR	14	14	13.25	13.25	13.25	-0.3 (-2.21%)	1,700
12 Apr 2007	INR	13.55	13.55	13.55	13.55	13.55	+0.05 (+0.37%)	390

See Xignite Response |