| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 800 |
| 10 Apr 2007 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 10 |
| 9 Apr 2007 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 600 |
| 5 Apr 2007 | INR | 13.95 | 14 | 13.95 | 14 | 14 | +0.3 (+2.19%) | 350 |
| 4 Apr 2007 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 200 |
| 3 Apr 2007 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.5 (+3.68%) | 100 |
| 30 Mar 2007 | INR | 13.65 | 13.65 | 13 | 13.6 | 13.6 | -0.6 (-4.23%) | 780 |
| 29 Mar 2007 | INR | 14.75 | 14.75 | 13.65 | 14.2 | 14.2 | -0.15 (-1.05%) | 501 |
| 28 Mar 2007 | INR | 13.25 | 14.35 | 13.25 | 14.35 | 14.35 | +0.45 (+3.24%) | 626 |
| 26 Mar 2007 | INR | 13 | 13.9 | 13 | 13.9 | 13.9 | +0.25 (+1.83%) | 702 |
| 23 Mar 2007 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.6 (-4.21%) | 50 |
| 22 Mar 2007 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 200 |
| 19 Mar 2007 | INR | 14.3 | 14.95 | 14.3 | 14.95 | 14.95 | -0.05 (-0.33%) | 403 |
| 16 Mar 2007 | INR | 15 | 15 | 14.5 | 15 | 15 | +0.4 (+2.74%) | 950 |
| 15 Mar 2007 | INR | 15.3 | 15.3 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 1,190 |
| 14 Mar 2007 | INR | 15 | 16.15 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 702 |
| 13 Mar 2007 | INR | 16.4 | 16.45 | 15.05 | 16 | 16 | +0.3 (+1.91%) | 1,800 |
| 12 Mar 2007 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 9,050 |
| 9 Mar 2007 | INR | 15.9 | 16.5 | 15.9 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,000 |
| 8 Mar 2007 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 50 |
| 7 Mar 2007 | INR | 16 | 16 | 16 | 16 | 16 | -0.7 (-4.19%) | 200 |
| 6 Mar 2007 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 200 |
| 5 Mar 2007 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 100 |
| 2 Mar 2007 | INR | 16.45 | 17 | 16.45 | 16.95 | 16.95 | -0.15 (-0.88%) | 1,550 |
| 1 Mar 2007 | INR | 16.7 | 17.25 | 16.7 | 17.1 | 17.1 | -0.35 (-2.01%) | 800 |
| 28 Feb 2007 | INR | 17.75 | 17.75 | 16.45 | 17.45 | 17.45 | +0.35 (+2.05%) | 1,450 |
| 27 Feb 2007 | INR | 15.7 | 17.1 | 15.55 | 17.1 | 17.1 | +0.8 (+4.91%) | 824 |
| 26 Feb 2007 | INR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,200 |
| 23 Feb 2007 | INR | 17.3 | 17.3 | 17 | 17 | 17 | -0.3 (-1.73%) | 360 |
| 22 Feb 2007 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 100 |
