| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | INR | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 200 |
| 20 Feb 2007 | INR | 18 | 18 | 17.4 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,150 |
| 19 Feb 2007 | INR | 19.4 | 19.4 | 18 | 18 | 18 | -1.05 (-5.51%) | 1,300 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 17.7 | 19.05 | 17.7 | 19.05 | 19.05 | +0.55 (+2.97%) | 3,500 |
| 14 Feb 2007 | INR | 18.5 | 18.5 | 16.8 | 18.5 | 18.5 | +0.9 (+5.11%) | 1,400 |
| 13 Feb 2007 | INR | 19.35 | 19.4 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,271 |
| 12 Feb 2007 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 700 |
| 9 Feb 2007 | INR | 18.25 | 18.9 | 17.15 | 17.5 | 17.5 | -0.55 (-3.05%) | 3,900 |
| 8 Feb 2007 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 1,100 |
| 7 Feb 2007 | INR | 19.4 | 19.9 | 18.6 | 18.6 | 18.6 | -0.45 (-2.36%) | 5,925 |
| 6 Feb 2007 | INR | 20.9 | 20.9 | 19 | 19.05 | 19.05 | -1.45 (-7.07%) | 1,612 |
| 5 Feb 2007 | INR | 19.5 | 21.25 | 19.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,480 |
| 2 Feb 2007 | INR | 19.05 | 20.9 | 19 | 20 | 20 | +0.05 (+0.25%) | 2,767 |
| 1 Feb 2007 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,500 |
| 31 Jan 2007 | INR | 21 | 21.05 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 501 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 23.5 | 23.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 2 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | INR | 22 | 22.5 | 21.5 | 22.5 | 22.5 | 0.0 (0.0%) | 850 |
| 22 Jan 2007 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 500 |
| 19 Jan 2007 | INR | 21 | 22.5 | 20.55 | 22.5 | 22.5 | +0.9 (+4.17%) | 800 |
| 18 Jan 2007 | INR | 22.5 | 22.5 | 21.6 | 21.6 | 21.6 | -0.9 (-4%) | 100 |
| 17 Jan 2007 | INR | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 550 |
| 16 Jan 2007 | INR | 23.25 | 23.25 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2,665 |
| 15 Jan 2007 | INR | 23.4 | 23.75 | 23.1 | 23.5 | 23.5 | -0.4 (-1.67%) | 2,865 |
| 12 Jan 2007 | INR | 24.3 | 24.3 | 22.1 | 23.9 | 23.9 | +0.75 (+3.24%) | 2,650 |
| 11 Jan 2007 | INR | 23 | 23.15 | 23 | 23.15 | 23.15 | +1.1 (+4.99%) | 518 |
