| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | INR | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 2,900 |
| 9 Jan 2007 | INR | 23.35 | 23.4 | 23.2 | 23.2 | 23.2 | -1.55 (-6.26%) | 1,450 |
| 8 Jan 2007 | INR | 23 | 24.75 | 23 | 24.75 | 24.75 | +1.15 (+4.87%) | 4,654 |
| 5 Jan 2007 | INR | 23 | 23.8 | 22.5 | 23.6 | 23.6 | +0.6 (+2.61%) | 2,300 |
| 4 Jan 2007 | INR | 23 | 24.7 | 23 | 23 | 23 | -0.1 (-0.43%) | 1,291 |
| 3 Jan 2007 | INR | 27 | 27 | 22.65 | 23.1 | 23.1 | -2.05 (-8.15%) | 7,786 |
| 2 Jan 2007 | INR | 24.7 | 25.15 | 24.7 | 25.15 | 25.15 | +0.15 (+0.60%) | 3,931 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 22.5 | 25 | 22.1 | 25 | 25 | +0.5 (+2.04%) | 2,101 |
| 28 Dec 2006 | INR | 22.55 | 24.8 | 22.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 10,662 |
| 27 Dec 2006 | INR | 24.2 | 24.2 | 20.05 | 24 | 24 | +2 (+9.09%) | 9,109 |
| 26 Dec 2006 | INR | 21.9 | 22 | 21.9 | 22 | 22 | +2 (+10%) | 10,342 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 18.9 | 20.35 | 18.9 | 20 | 20 | +1.5 (+8.11%) | 14,396 |
| 21 Dec 2006 | INR | 17.9 | 19.95 | 17.9 | 18.5 | 18.5 | -1.3 (-6.57%) | 1,105 |
| 20 Dec 2006 | INR | 18.1 | 19.8 | 18.05 | 19.8 | 19.8 | +1.8 (+10%) | 10,700 |
| 19 Dec 2006 | INR | 16 | 18 | 15.8 | 18 | 18 | +0.5 (+2.86%) | 5,866 |
| 18 Dec 2006 | INR | 19 | 19 | 16.9 | 17.5 | 17.5 | +0.2 (+1.16%) | 4,143 |
| 15 Dec 2006 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.55 (+9.84%) | 3,264 |
| 14 Dec 2006 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 400 |
| 13 Dec 2006 | INR | 14.65 | 16.5 | 14.65 | 16.5 | 16.5 | +1.4 (+9.27%) | 209 |
| 12 Dec 2006 | INR | 16.1 | 16.1 | 15.1 | 15.1 | 15.1 | -1.45 (-8.76%) | 301 |
| 11 Dec 2006 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.25 (-7.02%) | 100 |
| 8 Dec 2006 | INR | 17.15 | 18.45 | 17.15 | 17.8 | 17.8 | +0.7 (+4.09%) | 2,276 |
| 7 Dec 2006 | INR | 16 | 17.2 | 16 | 17.1 | 17.1 | +1.4 (+8.92%) | 2,200 |
| 6 Dec 2006 | INR | 16.95 | 18.4 | 15.7 | 15.7 | 15.7 | -1.15 (-6.82%) | 1,572 |
| 5 Dec 2006 | INR | 16.5 | 16.85 | 16.5 | 16.85 | 16.85 | +1.5 (+9.77%) | 2,220 |
| 4 Dec 2006 | INR | 15.6 | 15.6 | 15.35 | 15.35 | 15.35 | -1.6 (-9.44%) | 5,598 |
| 1 Dec 2006 | INR | 16.2 | 16.95 | 16.15 | 16.95 | 16.95 | +1.15 (+7.28%) | 611 |
| 30 Nov 2006 | INR | 16.65 | 16.65 | 15.8 | 15.8 | 15.8 | +0.4 (+2.60%) | 476 |
