| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 122.9 | 122.9 | 120.5 | 122.65 | 122.65 | +5.6 (+4.78%) | 41,310 |
| 12 Sep 2022 | INR | 117.6 | 118.35 | 115.2 | 117.05 | 117.05 | +4.3 (+3.81%) | 42,337 |
| 9 Sep 2022 | INR | 114.85 | 114.85 | 111.05 | 112.75 | 112.75 | -1.85 (-1.61%) | 1,826 |
| 8 Sep 2022 | INR | 116.3 | 116.45 | 110.3 | 114.6 | 114.6 | +0.45 (+0.39%) | 1,985 |
| 7 Sep 2022 | INR | 118 | 118 | 113.1 | 114.15 | 114.15 | +0.05 (+0.04%) | 3,612 |
| 6 Sep 2022 | INR | 120.15 | 121.75 | 113.35 | 114.1 | 114.1 | -4.8 (-4.04%) | 6,446 |
| 5 Sep 2022 | INR | 123.45 | 123.45 | 118.15 | 118.9 | 118.9 | -2.35 (-1.94%) | 1,612 |
| 2 Sep 2022 | INR | 120.8 | 122.85 | 118.1 | 121.25 | 121.25 | +2.85 (+2.41%) | 3,720 |
| 1 Sep 2022 | INR | 123.35 | 123.35 | 115.85 | 118.4 | 118.4 | -2.5 (-2.07%) | 8,451 |
| 30 Aug 2022 | INR | 124.8 | 126.2 | 115.2 | 120.9 | 120.9 | -0.3 (-0.25%) | 6,633 |
| 29 Aug 2022 | INR | 112.55 | 122.35 | 112.55 | 121.2 | 121.2 | +4.65 (+3.99%) | 9,837 |
| 26 Aug 2022 | INR | 119.9 | 119.9 | 115.3 | 116.55 | 116.55 | +1.9 (+1.66%) | 1,634 |
| 25 Aug 2022 | INR | 117 | 122.05 | 112.8 | 114.65 | 114.65 | -1.6 (-1.38%) | 14,591 |
| 24 Aug 2022 | INR | 114.8 | 118 | 114.8 | 116.25 | 116.25 | +1.45 (+1.26%) | 3,311 |
| 23 Aug 2022 | INR | 109 | 114.95 | 105.05 | 114.8 | 114.8 | +5.3 (+4.84%) | 4,686 |
| 22 Aug 2022 | INR | 111.4 | 111.5 | 106.3 | 109.5 | 109.5 | -1.9 (-1.71%) | 2,376 |
| 19 Aug 2022 | INR | 112.7 | 114.9 | 108 | 111.4 | 111.4 | -0.65 (-0.58%) | 2,553 |
| 18 Aug 2022 | INR | 113.05 | 116.5 | 108.2 | 112.05 | 112.05 | -0.4 (-0.36%) | 3,215 |
| 17 Aug 2022 | INR | 114 | 118.8 | 112 | 112.45 | 112.45 | -1.8 (-1.58%) | 2,917 |
| 16 Aug 2022 | INR | 112.6 | 122.9 | 112.6 | 114.25 | 114.25 | -4.05 (-3.42%) | 9,673 |
| 12 Aug 2022 | INR | 118.6 | 121.5 | 117 | 118.3 | 118.3 | -2.75 (-2.27%) | 3,839 |
| 11 Aug 2022 | INR | 120.7 | 125 | 116.5 | 121.05 | 121.05 | +0.35 (+0.29%) | 3,729 |
| 10 Aug 2022 | INR | 119.75 | 121.8 | 116.5 | 120.7 | 120.7 | +3.3 (+2.81%) | 7,145 |
| 8 Aug 2022 | INR | 116 | 124.8 | 114.6 | 117.4 | 117.4 | -2.95 (-2.45%) | 4,349 |
| 5 Aug 2022 | INR | 127.25 | 127.3 | 116 | 120.35 | 120.35 | -1.45 (-1.19%) | 5,537 |
| 4 Aug 2022 | INR | 128 | 130 | 116.5 | 121.8 | 121.8 | -2.45 (-1.97%) | 12,369 |
| 3 Aug 2022 | INR | 124.7 | 126.8 | 118.6 | 124.25 | 124.25 | +8.7 (+7.53%) | 22,208 |
| 2 Aug 2022 | INR | 108 | 115.55 | 108 | 115.55 | 115.55 | +10.5 (+10.00%) | 12,197 |
| 1 Aug 2022 | INR | 105.35 | 107 | 99.95 | 105.05 | 105.05 | +7.1 (+7.25%) | 6,320 |
| 29 Jul 2022 | INR | 102 | 105.7 | 96.5 | 97.95 | 97.95 | +1.5 (+1.56%) | 6,012 |
