| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | INR | 14.1 | 15.4 | 14.1 | 15.4 | 15.4 | +0.7 (+4.76%) | 500 |
| 28 Nov 2006 | INR | 14.45 | 16.1 | 14.45 | 14.7 | 14.7 | -1.1 (-6.96%) | 700 |
| 27 Nov 2006 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.9 (+6.04%) | 1 |
| 24 Nov 2006 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | INR | 14.75 | 14.9 | 14.7 | 14.9 | 14.9 | -0.7 (-4.49%) | 90 |
| 21 Nov 2006 | INR | 15.45 | 16 | 15.2 | 15.6 | 15.6 | +0.6 (+4%) | 1,940 |
| 20 Nov 2006 | INR | 14 | 15.5 | 14 | 15 | 15 | +1 (+7.14%) | 2,200 |
| 17 Nov 2006 | INR | 14.6 | 14.6 | 14 | 14 | 14 | -1.5 (-9.68%) | 950 |
| 16 Nov 2006 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 185 |
| 15 Nov 2006 | INR | 14.05 | 15.5 | 14 | 15.5 | 15.5 | +1.2 (+8.39%) | 5,151 |
| 14 Nov 2006 | INR | 15.2 | 15.2 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 2,000 |
| 13 Nov 2006 | INR | 16.8 | 17 | 15 | 15 | 15 | -0.3 (-1.96%) | 4,440 |
| 10 Nov 2006 | INR | 17.1 | 17.1 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 1,175 |
| 9 Nov 2006 | INR | 17 | 17 | 16 | 16 | 16 | +0.4 (+2.56%) | 850 |
| 8 Nov 2006 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -1.9 (-10.86%) | 1,100 |
| 7 Nov 2006 | INR | 16.6 | 17.7 | 15.35 | 17.5 | 17.5 | +0.5 (+2.94%) | 3,190 |
| 6 Nov 2006 | INR | 17.05 | 18.3 | 17 | 17 | 17 | -1.15 (-6.34%) | 2,035 |
| 3 Nov 2006 | INR | 20 | 20 | 17.65 | 18.15 | 18.15 | -0.95 (-4.97%) | 3,130 |
| 2 Nov 2006 | INR | 17.5 | 19.3 | 17.25 | 19.1 | 19.1 | +1.4 (+7.91%) | 16,740 |
| 1 Nov 2006 | INR | 18 | 18.8 | 17.15 | 17.7 | 17.7 | -0.6 (-3.28%) | 1,250 |
| 31 Oct 2006 | INR | 17.75 | 18.5 | 17 | 18.3 | 18.3 | +0.71 (+4.04%) | 6,911 |
| 30 Oct 2006 | INR | 16.3 | 17.59 | 16.25 | 17.59 | 17.59 | +1.59 (+9.94%) | 8,546 |
| 27 Oct 2006 | INR | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 1,824 |
| 26 Oct 2006 | INR | 17.95 | 18 | 16.8 | 17 | 17 | +0.5 (+3.03%) | 3,300 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 15.01 | 16.5 | 15.01 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,936 |
| 20 Oct 2006 | INR | 18.25 | 18.25 | 15.42 | 17 | 17 | +0.25 (+1.49%) | 2,382 |
| 19 Oct 2006 | INR | 15 | 17.4 | 15 | 16.75 | 16.75 | +0.93 (+5.88%) | 4,524 |
