| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | INR | 15.82 | 15.82 | 15.81 | 15.82 | 15.82 | +1.43 (+9.94%) | 4,875 |
| 17 Oct 2006 | INR | 14.24 | 14.39 | 14 | 14.39 | 14.39 | +1.29 (+9.85%) | 3,400 |
| 16 Oct 2006 | INR | 13.09 | 13.1 | 13.09 | 13.1 | 13.1 | +1.02 (+8.44%) | 500 |
| 13 Oct 2006 | INR | 0 | 0 | 0 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | INR | 13.45 | 13.8 | 12.08 | 12.08 | 12.08 | -1.82 (-13.09%) | 1,300 |
| 11 Oct 2006 | INR | 14.35 | 14.5 | 13.15 | 13.9 | 13.9 | +0.4 (+2.96%) | 4,400 |
| 10 Oct 2006 | INR | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.9 (+7.14%) | 1,038 |
| 9 Oct 2006 | INR | 11.5 | 12.6 | 11.21 | 12.6 | 12.6 | +0.73 (+6.15%) | 1,100 |
| 6 Oct 2006 | INR | 0 | 0 | 0 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | INR | 12.1 | 12.7 | 11.81 | 11.87 | 11.87 | -0.05 (-0.42%) | 3,399 |
| 4 Oct 2006 | INR | 11.61 | 12.55 | 11.61 | 11.92 | 11.92 | +0.02 (+0.17%) | 632 |
| 3 Oct 2006 | INR | 11.42 | 11.9 | 11.42 | 11.9 | 11.9 | 0.0 (0.0%) | 450 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 11.8 | 12.15 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,070 |
| 28 Sep 2006 | INR | 12 | 12.3 | 11.75 | 12 | 12 | +0.2 (+1.69%) | 275 |
| 27 Sep 2006 | INR | 11.6 | 12.2 | 11.56 | 11.8 | 11.8 | -0.21 (-1.75%) | 1,650 |
| 26 Sep 2006 | INR | 12 | 12.2 | 12 | 12.01 | 12.01 | -0.15 (-1.23%) | 839 |
| 25 Sep 2006 | INR | 12.23 | 12.5 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 3,000 |
| 22 Sep 2006 | INR | 13.86 | 13.9 | 12.7 | 12.8 | 12.8 | +0.08 (+0.63%) | 4,710 |
| 21 Sep 2006 | INR | 14 | 14.5 | 12.72 | 12.72 | 12.72 | -1.41 (-9.98%) | 8,952 |
| 20 Sep 2006 | INR | 12.1 | 14.15 | 11.59 | 14.13 | 14.13 | +1.26 (+9.79%) | 14,132 |
| 19 Sep 2006 | INR | 15.71 | 15.71 | 12.87 | 12.87 | 12.87 | -1.42 (-9.94%) | 17,042 |
| 18 Sep 2006 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +1.29 (+9.92%) | 2,770 |
| 15 Sep 2006 | INR | 13 | 13 | 13 | 13 | 13 | +1.18 (+9.98%) | 1,650 |
| 14 Sep 2006 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +1.07 (+9.95%) | 3,600 |
| 13 Sep 2006 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.97 (+9.92%) | 749 |
| 12 Sep 2006 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.88 (+9.89%) | 3,081 |
| 11 Sep 2006 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.8 (+9.88%) | 6,656 |
| 8 Sep 2006 | INR | 8 | 8.3 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 5,411 |
| 7 Sep 2006 | INR | 8.3 | 8.5 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 1,911 |
