Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | INR | 8 | 8.19 | 7.71 | 8.19 | 8.19 | +0.09 (+1.11%) | 2,380 |
5 Sep 2006 | INR | 8 | 8.5 | 8 | 8.1 | 8.1 | -0.29 (-3.46%) | 980 |
4 Sep 2006 | INR | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | +0.34 (+4.22%) | 1,055 |
1 Sep 2006 | INR | 8.2 | 8.2 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 1,850 |
31 Aug 2006 | INR | 8.02 | 8.95 | 8.01 | 8.2 | 8.2 | -0.3 (-3.53%) | 5,834 |
30 Aug 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Aug 2006 | INR | 8.8 | 8.81 | 8.5 | 8.5 | 8.5 | -0.39 (-4.39%) | 1,400 |
28 Aug 2006 | INR | 8.5 | 8.89 | 8.15 | 8.89 | 8.89 | -0.39 (-4.20%) | 1,400 |
25 Aug 2006 | INR | 9 | 9.29 | 8.5 | 9.28 | 9.28 | +0.83 (+9.82%) | 6,546 |
24 Aug 2006 | INR | 8.12 | 8.95 | 8.12 | 8.45 | 8.45 | +0.19 (+2.30%) | 1,381 |
23 Aug 2006 | INR | 8.25 | 8.5 | 8.25 | 8.26 | 8.26 | -0.17 (-2.02%) | 801 |
22 Aug 2006 | INR | 8.35 | 8.5 | 7.85 | 8.43 | 8.43 | +0.68 (+8.77%) | 2,382 |
21 Aug 2006 | INR | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 100 |
18 Aug 2006 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.7 (+9.86%) | 88 |
17 Aug 2006 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 350 |
16 Aug 2006 | INR | 0 | 0 | 0 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 8 | 8 | 7.04 | 7.04 | 7.04 | -0.24 (-3.30%) | 2,300 |
11 Aug 2006 | INR | 8.5 | 8.5 | 7.28 | 7.28 | 7.28 | -0.97 (-11.76%) | 502 |
10 Aug 2006 | INR | 8.25 | 8.25 | 7.7 | 8.25 | 8.25 | +0.25 (+3.13%) | 22 |
9 Aug 2006 | INR | 8.1 | 8.1 | 7.13 | 8 | 8 | +0.1 (+1.27%) | 2,800 |
8 Aug 2006 | INR | 7.66 | 7.99 | 7.62 | 7.9 | 7.9 | 0.0 (0.0%) | 1,800 |
7 Aug 2006 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,450 |
4 Aug 2006 | INR | 8.5 | 8.5 | 7.5 | 8 | 8 | -0.15 (-1.84%) | 5,921 |
3 Aug 2006 | INR | 8.17 | 8.2 | 7.75 | 8.15 | 8.15 | +0.65 (+8.67%) | 13,969 |
2 Aug 2006 | INR | 6.9 | 7.58 | 6.9 | 7.5 | 7.5 | +0.6 (+8.70%) | 4,256 |
1 Aug 2006 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.6 (+9.52%) | 7,910 |
31 Jul 2006 | INR | 7.09 | 7.09 | 6.15 | 6.3 | 6.3 | -0.15 (-2.33%) | 8,021 |
28 Jul 2006 | INR | 6.7 | 6.7 | 5.56 | 6.45 | 6.45 | +0.34 (+5.56%) | 102 |
27 Jul 2006 | INR | 6.48 | 6.5 | 6.11 | 6.11 | 6.11 | -0.64 (-9.48%) | 510 |