| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | +0.45 (+7.14%) | 62 |
| 25 Jul 2006 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | +0.55 (+9.57%) | 880 |
| 24 Jul 2006 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | INR | 6.38 | 6.38 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,120 |
| 20 Jul 2006 | INR | 5.94 | 5.94 | 5.8 | 5.8 | 5.8 | +0.4 (+7.41%) | 1,661 |
| 19 Jul 2006 | INR | 5.51 | 5.51 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,150 |
| 18 Jul 2006 | INR | 5.75 | 5.75 | 5.5 | 5.6 | 5.6 | -0.4 (-6.67%) | 2,430 |
| 17 Jul 2006 | INR | 5.61 | 6.59 | 5.6 | 6 | 6 | 0.0 (0.0%) | 12,238 |
| 14 Jul 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,250 |
| 13 Jul 2006 | INR | 6.3 | 7.13 | 6.1 | 6.2 | 6.2 | -0.3 (-4.62%) | 18,551 |
| 12 Jul 2006 | INR | 6.5 | 6.95 | 6.5 | 6.5 | 6.5 | -0.49 (-7.01%) | 1,750 |
| 11 Jul 2006 | INR | 6.99 | 7 | 6.99 | 6.99 | 6.99 | +0.27 (+4.02%) | 201 |
| 10 Jul 2006 | INR | 6 | 6.72 | 6 | 6.72 | 6.72 | +0.72 (+12%) | 2,600 |
| 7 Jul 2006 | INR | 6.05 | 6.5 | 6 | 6 | 6 | -0.63 (-9.50%) | 3,430 |
| 6 Jul 2006 | INR | 6.6 | 6.64 | 6.6 | 6.63 | 6.63 | +0.38 (+6.08%) | 550 |
| 5 Jul 2006 | INR | 6.6 | 6.75 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 2,550 |
| 4 Jul 2006 | INR | 7.58 | 7.58 | 6.31 | 6.45 | 6.45 | -0.55 (-7.86%) | 8,101 |
| 3 Jul 2006 | INR | 7.14 | 7.14 | 6.63 | 7 | 7 | +0.5 (+7.69%) | 675 |
| 30 Jun 2006 | INR | 6.85 | 6.95 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 14,223 |
| 29 Jun 2006 | INR | 6.85 | 7.1 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 2,828 |
| 28 Jun 2006 | INR | 7 | 7.3 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 14,955 |
| 27 Jun 2006 | INR | 7.5 | 7.5 | 6.9 | 7.2 | 7.2 | -0.45 (-5.88%) | 9,507 |
| 26 Jun 2006 | INR | 8 | 8.7 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 19,100 |
| 23 Jun 2006 | INR | 9 | 9 | 7.55 | 7.7 | 7.7 | -0.7 (-8.33%) | 17,361 |
| 22 Jun 2006 | INR | 8.4 | 8.4 | 7.65 | 8.4 | 8.4 | +0.75 (+9.80%) | 13,900 |
| 21 Jun 2006 | INR | 7.6 | 7.65 | 7 | 7.65 | 7.65 | +0.65 (+9.29%) | 12,375 |
| 20 Jun 2006 | INR | 7.15 | 7.15 | 6.5 | 7 | 7 | +0.4 (+6.06%) | 4,420 |
| 19 Jun 2006 | INR | 5.95 | 7.1 | 5.95 | 6.6 | 6.6 | -1.3 (-16.46%) | 11,015 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
