Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | INR | 7.95 | 8.5 | 7.9 | 7.9 | 7.9 | -0.85 (-9.71%) | 12,615 |
13 Jun 2006 | INR | 9.1 | 9.45 | 8.7 | 8.75 | 8.75 | -2.1 (-19.35%) | 10,868 |
12 Jun 2006 | INR | 11 | 12 | 10.85 | 10.85 | 10.85 | -2.65 (-19.63%) | 18,415 |
9 Jun 2006 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 13.5 | 14.95 | 13.5 | 13.5 | 13.5 | -3.2 (-19.16%) | 1,050 |
7 Jun 2006 | INR | 14.3 | 16.7 | 13.65 | 16.7 | 16.7 | -0.3 (-1.76%) | 5,055 |
6 Jun 2006 | INR | 14.05 | 18.45 | 14.05 | 17 | 17 | -0.15 (-0.87%) | 160 |
5 Jun 2006 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 17.25 | 17.25 | 17.15 | 17.15 | 17.15 | -1.1 (-6.03%) | 326 |
29 May 2006 | INR | 18.4 | 19.2 | 18.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 2,100 |
26 May 2006 | INR | 18.4 | 20 | 18.4 | 20 | 20 | +0.6 (+3.09%) | 1,840 |
25 May 2006 | INR | 19.1 | 19.4 | 18.05 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,851 |
24 May 2006 | INR | 21.85 | 21.85 | 18.3 | 19 | 19 | +0.7 (+3.83%) | 6,300 |
23 May 2006 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -2.7 (-12.86%) | 55 |
22 May 2006 | INR | 21 | 21 | 21 | 21 | 21 | +0.85 (+4.22%) | 100 |
19 May 2006 | INR | 20.3 | 20.3 | 20.15 | 20.15 | 20.15 | -2.45 (-10.84%) | 1,100 |
18 May 2006 | INR | 20.6 | 22.6 | 20.6 | 22.6 | 22.6 | -1.4 (-5.83%) | 130 |
17 May 2006 | INR | 21.95 | 24 | 21.95 | 24 | 24 | +4 (+20%) | 2,900 |
16 May 2006 | INR | 22 | 22 | 18.5 | 20 | 20 | -2.8 (-12.28%) | 351 |
15 May 2006 | INR | 23.3 | 23.35 | 21 | 22.8 | 22.8 | +2.3 (+11.22%) | 880 |
12 May 2006 | INR | 19.5 | 23.5 | 19.5 | 20.5 | 20.5 | -2.5 (-10.87%) | 2,400 |
11 May 2006 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 200 |
10 May 2006 | INR | 23.5 | 23.5 | 21.7 | 22.5 | 22.5 | -1.5 (-6.25%) | 1,415 |
9 May 2006 | INR | 23 | 24 | 23 | 24 | 24 | +3.5 (+17.07%) | 1,275 |
8 May 2006 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 100 |
5 May 2006 | INR | 23.4 | 23.4 | 20 | 20 | 20 | -3.65 (-15.43%) | 300 |
4 May 2006 | INR | 22.9 | 23.65 | 22.65 | 23.65 | 23.65 | -0.95 (-3.86%) | 800 |