| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | INR | 21 | 21.7 | 21 | 21.5 | 21.5 | +1.35 (+6.70%) | 1,950 |
| 21 Mar 2006 | INR | 21 | 21 | 20.15 | 20.15 | 20.15 | -1.85 (-8.41%) | 200 |
| 20 Mar 2006 | INR | 20.75 | 22 | 20.75 | 22 | 22 | +0.5 (+2.33%) | 2,953 |
| 17 Mar 2006 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,200 |
| 16 Mar 2006 | INR | 21.5 | 21.55 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,000 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 24.2 | 24.2 | 21 | 22 | 22 | -0.5 (-2.22%) | 8,125 |
| 13 Mar 2006 | INR | 20.1 | 22.5 | 20 | 22.5 | 22.5 | +2 (+9.76%) | 9,200 |
| 10 Mar 2006 | INR | 20.1 | 21.85 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 10,900 |
| 9 Mar 2006 | INR | 20.05 | 21.75 | 19.4 | 20.75 | 20.75 | 0.0 (0.0%) | 9,980 |
| 8 Mar 2006 | INR | 21 | 22.1 | 20.7 | 20.75 | 20.75 | -1.95 (-8.59%) | 10,210 |
| 7 Mar 2006 | INR | 20 | 22.7 | 20 | 22.7 | 22.7 | +1.2 (+5.58%) | 20,891 |
| 6 Mar 2006 | INR | 22 | 22.5 | 20.1 | 21.5 | 21.5 | -0.8 (-3.59%) | 2,000 |
| 3 Mar 2006 | INR | 20.1 | 22.3 | 20.1 | 22.3 | 22.3 | +2 (+9.85%) | 3,538 |
| 2 Mar 2006 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.2 (-5.58%) | 100 |
| 1 Mar 2006 | INR | 20.1 | 21.5 | 20.1 | 21.5 | 21.5 | 0.0 (0.0%) | 1,151 |
| 28 Feb 2006 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.8 (-3.59%) | 50 |
| 27 Feb 2006 | INR | 22.55 | 23 | 20.8 | 22.3 | 22.3 | -0.25 (-1.11%) | 1,990 |
| 24 Feb 2006 | INR | 20.25 | 22.55 | 20.2 | 22.55 | 22.55 | +2.05 (+10.00%) | 10,176 |
| 23 Feb 2006 | INR | 20.25 | 21.75 | 20.25 | 20.5 | 20.5 | -1.3 (-5.96%) | 1,867 |
| 22 Feb 2006 | INR | 20.25 | 21.8 | 20.25 | 21.8 | 21.8 | +1.05 (+5.06%) | 3,035 |
| 21 Feb 2006 | INR | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.55 (+2.72%) | 2,800 |
| 20 Feb 2006 | INR | 20.25 | 20.5 | 20.2 | 20.2 | 20.2 | -1.25 (-5.83%) | 965 |
| 17 Feb 2006 | INR | 20.25 | 21.5 | 20 | 21.45 | 21.45 | +0.45 (+2.14%) | 1,900 |
| 16 Feb 2006 | INR | 20.9 | 21.05 | 20.5 | 21 | 21 | +0.45 (+2.19%) | 4,640 |
| 15 Feb 2006 | INR | 19 | 21 | 19 | 20.55 | 20.55 | +0.6 (+3.01%) | 2,350 |
| 14 Feb 2006 | INR | 20 | 20.4 | 19 | 19.95 | 19.95 | +1.4 (+7.55%) | 7,088 |
| 13 Feb 2006 | INR | 0 | 0 | 0 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 10 Feb 2006 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,300 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
