| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | INR | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 3,330 |
| 6 Feb 2006 | INR | 19 | 19 | 19 | 19 | 19 | +0.4 (+2.15%) | 741 |
| 3 Feb 2006 | INR | 0 | 0 | 0 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | INR | 17.75 | 18.6 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 1,401 |
| 1 Feb 2006 | INR | 18.85 | 18.85 | 17.75 | 17.75 | 17.75 | -0.45 (-2.47%) | 650 |
| 31 Jan 2006 | INR | 19.95 | 19.95 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 1,594 |
| 30 Jan 2006 | INR | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 276 |
| 27 Jan 2006 | INR | 19.75 | 20.1 | 19.75 | 19.8 | 19.8 | +0.7 (+3.66%) | 1,000 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 19.1 | 19.6 | 19.1 | 19.1 | 19.1 | -0.7 (-3.54%) | 1,050 |
| 24 Jan 2006 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 3,401 |
| 23 Jan 2006 | INR | 17.55 | 18.9 | 17.55 | 18.9 | 18.9 | +0.9 (+5%) | 1,301 |
| 20 Jan 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | INR | 17.7 | 18 | 17.7 | 18 | 18 | -0.55 (-2.96%) | 601 |
| 18 Jan 2006 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.8 (-4.13%) | 2,350 |
| 17 Jan 2006 | INR | 19.25 | 20 | 19.25 | 19.35 | 19.35 | -0.65 (-3.25%) | 1,050 |
| 16 Jan 2006 | INR | 20.05 | 21 | 19.55 | 20 | 20 | 0.0 (0.0%) | 475 |
| 13 Jan 2006 | INR | 20.4 | 21.2 | 20 | 20 | 20 | -0.25 (-1.23%) | 2,700 |
| 12 Jan 2006 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 2,250 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 20.05 | 20.8 | 19.55 | 20.4 | 20.4 | -0.1 (-0.49%) | 712 |
| 9 Jan 2006 | INR | 20.9 | 22 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,950 |
| 6 Jan 2006 | INR | 22.7 | 22.7 | 21 | 21 | 21 | -1.05 (-4.76%) | 3,921 |
| 5 Jan 2006 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 7,600 |
| 4 Jan 2006 | INR | 22.1 | 22.1 | 21 | 21 | 21 | -0.6 (-2.78%) | 3,075 |
| 3 Jan 2006 | INR | 21.6 | 21.6 | 21.05 | 21.6 | 21.6 | +1 (+4.85%) | 4,650 |
| 2 Jan 2006 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 3,425 |
| 30 Dec 2005 | INR | 17.9 | 19.65 | 17.9 | 19.65 | 19.65 | +0.9 (+4.80%) | 775 |
| 29 Dec 2005 | INR | 19 | 19.35 | 18.2 | 18.75 | 18.75 | +0.3 (+1.63%) | 1,325 |
