Orient Beverages Limited Recent Share Price (BSE:507690)

BSE:507690 - Orient Beverages Ltd. Orient Beverages Limited
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2005	INR	15.09	15.09	15.09	15.09	15.09	+0.71 (+4.94%)	1
15 Nov 2005	INR	0	0	0	14.38	14.38	0.0 (0.0%)	0
14 Nov 2005	INR	13.55	14.38	13.55	14.38	14.38	+0.68 (+4.96%)	725
11 Nov 2005	INR	13.7	13.99	13.7	13.7	13.7	+0.37 (+2.78%)	900
10 Nov 2005	INR	12.07	13.33	12.07	13.33	13.33	+0.63 (+4.96%)	300
9 Nov 2005	INR	11.55	12.7	11.55	12.7	12.7	+0.6 (+4.96%)	600
8 Nov 2005	INR	12.1	12.1	12.1	12.1	12.1	-0.4 (-3.20%)	100
7 Nov 2005	INR	13.65	13.65	12.36	12.5	12.5	-0.5 (-3.85%)	2,913
4 Nov 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
2 Nov 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
1 Nov 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
31 Oct 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
28 Oct 2005	INR	13	13	13	13	13	-0.15 (-1.14%)	1,200
27 Oct 2005	INR	13.4	13.4	13.15	13.15	13.15	-0.65 (-4.71%)	800
26 Oct 2005	INR	13.8	13.8	13.8	13.8	13.8	-0.7 (-4.83%)	21,297
25 Oct 2005	INR	14.5	14.5	14.5	14.5	14.5	-0.75 (-4.92%)	50
24 Oct 2005	INR	0	0	0	15.25	15.25	0.0 (0.0%)	0
21 Oct 2005	INR	15.25	15.25	15.25	15.25	15.25	-0.75 (-4.69%)	200
20 Oct 2005	INR	0	0	0	16	16	0.0 (0.0%)	0
19 Oct 2005	INR	15.25	16	14.5	16	16	+0.75 (+4.92%)	21,401
18 Oct 2005	INR	15.25	15.25	15.25	15.25	15.25	-0.75 (-4.69%)	100
17 Oct 2005	INR	16	16	16	16	16	-0.65 (-3.90%)	250
14 Oct 2005	INR	16.65	16.65	16.65	16.65	16.65	-0.85 (-4.86%)	200
13 Oct 2005	INR	18	18.75	17.5	17.5	17.5	-0.5 (-2.78%)	1,000
12 Oct 2005	INR	0	0	0	18	18	0.0 (0.0%)	0
11 Oct 2005	INR	18	18	18	18	18	-0.9 (-4.76%)	3,503
10 Oct 2005	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
7 Oct 2005	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
6 Oct 2005	INR	19.3	19.3	17.5	18.9	18.9	+0.5 (+2.72%)	10,001