| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 99.5 | 99.9 | 96 | 96.45 | 96.45 | -3.5 (-3.50%) | 7,948 |
| 27 Jul 2022 | INR | 104.45 | 111 | 97.3 | 99.95 | 99.95 | -2.45 (-2.39%) | 5,933 |
| 26 Jul 2022 | INR | 112.05 | 115.45 | 100.8 | 102.4 | 102.4 | -9.3 (-8.33%) | 8,295 |
| 25 Jul 2022 | INR | 113 | 116.4 | 107.1 | 111.7 | 111.7 | -0.25 (-0.22%) | 5,678 |
| 22 Jul 2022 | INR | 108 | 117 | 107 | 111.95 | 111.95 | +0.15 (+0.13%) | 15,542 |
| 21 Jul 2022 | INR | 122.9 | 127.9 | 107.1 | 111.8 | 111.8 | -5 (-4.28%) | 59,326 |
| 20 Jul 2022 | INR | 107 | 116.8 | 102.25 | 116.8 | 116.8 | +19.45 (+19.98%) | 39,883 |
| 19 Jul 2022 | INR | 83.95 | 98 | 83.35 | 97.35 | 97.35 | +15.65 (+19.16%) | 38,512 |
| 18 Jul 2022 | INR | 74 | 86 | 73.45 | 81.7 | 81.7 | +8.65 (+11.84%) | 7,771 |
| 15 Jul 2022 | INR | 72.65 | 73.2 | 71 | 73.05 | 73.05 | +1.85 (+2.60%) | 626 |
| 14 Jul 2022 | INR | 72.05 | 73.7 | 70.1 | 71.2 | 71.2 | -1.6 (-2.20%) | 812 |
| 13 Jul 2022 | INR | 75.55 | 75.55 | 71.8 | 72.8 | 72.8 | +0.7 (+0.97%) | 383 |
| 12 Jul 2022 | INR | 72.25 | 76.75 | 70.05 | 72.1 | 72.1 | -0.1 (-0.14%) | 1,574 |
| 11 Jul 2022 | INR | 73 | 73 | 71 | 72.2 | 72.2 | -0.8 (-1.10%) | 584 |
| 8 Jul 2022 | INR | 75.5 | 75.5 | 73 | 73 | 73 | +0.85 (+1.18%) | 121 |
| 7 Jul 2022 | INR | 74.25 | 76 | 72 | 72.15 | 72.15 | -1.1 (-1.50%) | 854 |
| 6 Jul 2022 | INR | 72.25 | 73.95 | 72.2 | 73.25 | 73.25 | +0.85 (+1.17%) | 531 |
| 5 Jul 2022 | INR | 72 | 73.95 | 70.3 | 72.4 | 72.4 | -0.25 (-0.34%) | 2,320 |
| 4 Jul 2022 | INR | 73 | 74.8 | 72 | 72.65 | 72.65 | -0.3 (-0.41%) | 519 |
| 1 Jul 2022 | INR | 71.5 | 73 | 71.5 | 72.95 | 72.95 | +1.45 (+2.03%) | 1,480 |
| 30 Jun 2022 | INR | 73.5 | 74 | 71.35 | 71.5 | 71.5 | -2.55 (-3.44%) | 2,148 |
| 29 Jun 2022 | INR | 74.3 | 75.95 | 71 | 74.05 | 74.05 | +2 (+2.78%) | 2,086 |
| 28 Jun 2022 | INR | 73 | 73.95 | 72.05 | 72.05 | 72.05 | -0.25 (-0.35%) | 1,296 |
| 27 Jun 2022 | INR | 73 | 80 | 70.3 | 72.3 | 72.3 | -1.9 (-2.56%) | 3,253 |
| 24 Jun 2022 | INR | 77.3 | 77.3 | 72.9 | 74.2 | 74.2 | -1.9 (-2.50%) | 636 |
| 23 Jun 2022 | INR | 74 | 76.8 | 73.2 | 76.1 | 76.1 | +1.55 (+2.08%) | 497 |
| 22 Jun 2022 | INR | 78.95 | 78.95 | 73.5 | 74.55 | 74.55 | -0.45 (-0.60%) | 2,598 |
| 21 Jun 2022 | INR | 74.85 | 79.2 | 71.75 | 75 | 75 | +1.75 (+2.39%) | 1,774 |
| 20 Jun 2022 | INR | 77.5 | 77.8 | 68.4 | 73.25 | 73.25 | -5.15 (-6.57%) | 928 |
| 17 Jun 2022 | INR | 76 | 80 | 75.3 | 78.4 | 78.4 | -2.3 (-2.85%) | 645 |
