| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2005 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.25 (-9.78%) | 100 |
| 23 Aug 2005 | INR | 23 | 23 | 21.6 | 23 | 23 | -1.25 (-5.15%) | 1,700 |
| 22 Aug 2005 | INR | 24.2 | 24.25 | 22.05 | 24.25 | 24.25 | +1.3 (+5.66%) | 2,050 |
| 19 Aug 2005 | INR | 22.5 | 25 | 22.5 | 22.95 | 22.95 | -1.75 (-7.09%) | 1,400 |
| 18 Aug 2005 | INR | 24.75 | 25 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,093 |
| 17 Aug 2005 | INR | 20.75 | 24.75 | 20.75 | 24.75 | 24.75 | +2.25 (+10%) | 1,900 |
| 16 Aug 2005 | INR | 20 | 22.5 | 20 | 22.5 | 22.5 | +1.95 (+9.49%) | 700 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 21 | 21 | 20.55 | 20.55 | 20.55 | -1.45 (-6.59%) | 1,782 |
| 11 Aug 2005 | INR | 22 | 22 | 20 | 22 | 22 | +0.5 (+2.33%) | 4,281 |
| 10 Aug 2005 | INR | 21 | 21.5 | 19.5 | 21.5 | 21.5 | +1.6 (+8.04%) | 1,700 |
| 9 Aug 2005 | INR | 17.8 | 20.8 | 17.8 | 19.9 | 19.9 | +0.05 (+0.25%) | 1,840 |
| 8 Aug 2005 | INR | 19 | 19.85 | 19 | 19.85 | 19.85 | +0.85 (+4.47%) | 600 |
| 5 Aug 2005 | INR | 17.05 | 19 | 17 | 19 | 19 | 0.0 (0.0%) | 600 |
| 4 Aug 2005 | INR | 17.35 | 19 | 17.35 | 19 | 19 | 0.0 (0.0%) | 2,400 |
| 3 Aug 2005 | INR | 20 | 20 | 17.15 | 19 | 19 | +0.75 (+4.11%) | 1,800 |
| 2 Aug 2005 | INR | 18.55 | 19.5 | 18.25 | 18.25 | 18.25 | -1.5 (-7.59%) | 5,700 |
| 1 Aug 2005 | INR | 0 | 0 | 0 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | INR | 21.2 | 21.2 | 19.75 | 19.75 | 19.75 | -1.45 (-6.84%) | 10,807 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 19.25 | 21.2 | 19 | 21.2 | 21.2 | +1.65 (+8.44%) | 1,070 |
| 26 Jul 2005 | INR | 19.5 | 19.55 | 19 | 19.55 | 19.55 | +1.75 (+9.83%) | 6,105 |
| 25 Jul 2005 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.6 (+9.88%) | 300 |
| 22 Jul 2005 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +1.4 (+9.46%) | 50 |
| 21 Jul 2005 | INR | 14.9 | 14.9 | 14.75 | 14.8 | 14.8 | +1.2 (+8.82%) | 600 |
| 20 Jul 2005 | INR | 13.6 | 13.7 | 13.6 | 13.6 | 13.6 | -1.4 (-9.33%) | 400 |
| 19 Jul 2005 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50 |
| 18 Jul 2005 | INR | 15 | 15 | 15 | 15 | 15 | -1.55 (-9.37%) | 100 |
| 15 Jul 2005 | INR | 16.55 | 16.55 | 15.05 | 16.55 | 16.55 | +1.5 (+9.97%) | 400 |
| 14 Jul 2005 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.5 (-3.22%) | 250 |
