Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2005 | INR | 14 | 16.45 | 14 | 15.55 | 15.55 | +0.55 (+3.67%) | 700 |
12 Jul 2005 | INR | 15.5 | 15.5 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 440 |
11 Jul 2005 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.6 (-9.36%) | 50 |
8 Jul 2005 | INR | 17.5 | 17.5 | 16.7 | 17.1 | 17.1 | -1.4 (-7.57%) | 400 |
7 Jul 2005 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Jul 2005 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.9 (+5.11%) | 100 |
4 Jul 2005 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.8 (-9.28%) | 200 |
1 Jul 2005 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -2.1 (-9.77%) | 100 |
27 Jun 2005 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 50 |
24 Jun 2005 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Jun 2005 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Jun 2005 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 130 |
17 Jun 2005 | INR | 21.9 | 22 | 21.9 | 22 | 22 | +2 (+10%) | 1,950 |
16 Jun 2005 | INR | 20 | 20 | 20 | 20 | 20 | +1.8 (+9.89%) | 800 |
15 Jun 2005 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1.65 (+9.97%) | 1,232 |
14 Jun 2005 | INR | 16.5 | 17.1 | 16.5 | 16.55 | 16.55 | -1.55 (-8.56%) | 900 |
13 Jun 2005 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.9 (-9.50%) | 600 |
10 Jun 2005 | INR | 20 | 20 | 18.75 | 20 | 20 | +1.45 (+7.82%) | 450 |
9 Jun 2005 | INR | 19.1 | 19.1 | 18.5 | 18.55 | 18.55 | -1.45 (-7.25%) | 300 |
8 Jun 2005 | INR | 22 | 22.1 | 20 | 20 | 20 | -2.1 (-9.50%) | 1,350 |
7 Jun 2005 | INR | 22 | 22.5 | 22 | 22.1 | 22.1 | -2.15 (-8.87%) | 400 |
6 Jun 2005 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 25.1 | 25.6 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,505 |