| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 9.6 | 9.6 | 8.4 | 9.5 | 9.5 | +0.76 (+8.70%) | 471 |
| 24 Jan 2005 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.79 (+9.94%) | 1,010 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.85 (-9.66%) | 200 |
| 19 Jan 2005 | INR | 7.45 | 8.8 | 7.45 | 8.8 | 8.8 | +0.8 (+10%) | 401 |
| 18 Jan 2005 | INR | 8.97 | 8.97 | 8 | 8 | 8 | -0.17 (-2.08%) | 1,310 |
| 17 Jan 2005 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.37 (+4.74%) | 168 |
| 14 Jan 2005 | INR | 8.69 | 8.69 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 700 |
| 13 Jan 2005 | INR | 9 | 9 | 8.05 | 8.05 | 8.05 | -0.44 (-5.18%) | 101 |
| 12 Jan 2005 | INR | 7.65 | 8.8 | 7.5 | 8.49 | 8.49 | +0.19 (+2.29%) | 1,112 |
| 11 Jan 2005 | INR | 8.8 | 9.9 | 8.2 | 8.3 | 8.3 | -0.7 (-7.78%) | 1,505 |
| 10 Jan 2005 | INR | 9 | 9.45 | 9 | 9 | 9 | +0.27 (+3.09%) | 220 |
| 7 Jan 2005 | INR | 9.05 | 9.05 | 8.5 | 8.73 | 8.73 | +0.28 (+3.31%) | 750 |
| 6 Jan 2005 | INR | 7.26 | 8.45 | 7.25 | 8.45 | 8.45 | +0.6 (+7.64%) | 910 |
| 5 Jan 2005 | INR | 7.8 | 8.3 | 7.8 | 7.85 | 7.85 | -0.64 (-7.54%) | 1,750 |
| 4 Jan 2005 | INR | 7.95 | 8.49 | 7.95 | 8.49 | 8.49 | +0.77 (+9.97%) | 3,158 |
| 3 Jan 2005 | INR | 8.35 | 8.79 | 7.72 | 7.72 | 7.72 | -0.62 (-7.43%) | 800 |
| 31 Dec 2004 | INR | 8.3 | 8.34 | 8.3 | 8.34 | 8.34 | +0.7 (+9.16%) | 500 |
| 30 Dec 2004 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.21 (+2.83%) | 800 |
| 29 Dec 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | INR | 7.63 | 7.63 | 7.05 | 7.43 | 7.43 | +0.48 (+6.91%) | 2,850 |
| 24 Dec 2004 | INR | 7.5 | 7.5 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 900 |
| 23 Dec 2004 | INR | 6.8 | 6.87 | 5.9 | 6.87 | 6.87 | +0.62 (+9.92%) | 310 |
| 22 Dec 2004 | INR | 6.01 | 6.25 | 6.01 | 6.25 | 6.25 | -0.1 (-1.57%) | 800 |
| 21 Dec 2004 | INR | 6.91 | 7.48 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 610 |
| 20 Dec 2004 | INR | 7.7 | 7.7 | 7 | 7 | 7 | -0.1 (-1.41%) | 460 |
| 17 Dec 2004 | INR | 8.14 | 8.14 | 7.1 | 7.1 | 7.1 | -0.36 (-4.83%) | 1,971 |
| 16 Dec 2004 | INR | 6.32 | 7.46 | 6.32 | 7.46 | 7.46 | +0.44 (+6.27%) | 1,000 |
