Orient Beverages Limited Recent Share Price (BSE:507690)

BSE:507690 - Orient Beverages Ltd. Orient Beverages Limited
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2004	INR	10.21	10.21	10.21	10.21	10.21	+0.91 (+9.78%)	50
2 Nov 2004	INR	8.31	9.9	8.11	9.3	9.3	+0.3 (+3.33%)	1,600
1 Nov 2004	INR	0	0	0	9	9	0.0 (0.0%)	0
29 Oct 2004	INR	9	9	9	9	9	-0.97 (-9.73%)	100
28 Oct 2004	INR	9.88	9.97	9.5	9.97	9.97	+0.9 (+9.92%)	1,161
27 Oct 2004	INR	10.95	10.95	9.01	9.07	9.07	-1.42 (-13.54%)	2,762
26 Oct 2004	INR	11.93	11.93	10.49	10.49	10.49	+0.5 (+5.01%)	150
25 Oct 2004	INR	10.18	10.18	9.03	9.99	9.99	+1.5 (+17.67%)	2,410
22 Oct 2004	INR	0	0	0	8.49	8.49	0.0 (0.0%)	0
21 Oct 2004	INR	5.86	8.49	5.86	8.49	8.49	+1.17 (+15.98%)	6,000
20 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
19 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
18 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
15 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
14 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
13 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
12 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
11 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
8 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
7 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
6 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
5 Oct 2004	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
4 Oct 2004	INR	6	7.32	6	7.32	7.32	+1.22 (+20%)	400
1 Oct 2004	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
30 Sep 2004	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
29 Sep 2004	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
28 Sep 2004	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
27 Sep 2004	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
24 Sep 2004	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
23 Sep 2004	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0