| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 82.85 | 82.85 | 76.3 | 80.7 | 80.7 | -0.5 (-0.62%) | 2,684 |
| 15 Jun 2022 | INR | 80 | 81.5 | 79 | 81.2 | 81.2 | +3.2 (+4.10%) | 1,563 |
| 14 Jun 2022 | INR | 81.9 | 81.9 | 76.6 | 78 | 78 | -1.95 (-2.44%) | 3,467 |
| 13 Jun 2022 | INR | 78 | 80 | 76.5 | 79.95 | 79.95 | -1.55 (-1.90%) | 518 |
| 10 Jun 2022 | INR | 80 | 82 | 76.6 | 81.5 | 81.5 | +0.95 (+1.18%) | 704 |
| 9 Jun 2022 | INR | 82.9 | 82.9 | 78.5 | 80.55 | 80.55 | +0.6 (+0.75%) | 8,294 |
| 8 Jun 2022 | INR | 82.9 | 82.95 | 79 | 79.95 | 79.95 | -2 (-2.44%) | 1,265 |
| 7 Jun 2022 | INR | 81 | 82.9 | 79.3 | 81.95 | 81.95 | +1.95 (+2.44%) | 132 |
| 6 Jun 2022 | INR | 83.3 | 83.9 | 76.4 | 80 | 80 | -3 (-3.61%) | 11,617 |
| 3 Jun 2022 | INR | 82.6 | 83 | 81 | 83 | 83 | +1.5 (+1.84%) | 118 |
| 2 Jun 2022 | INR | 85.25 | 85.4 | 80.75 | 81.5 | 81.5 | -2.05 (-2.45%) | 1,266 |
| 1 Jun 2022 | INR | 80.55 | 85.85 | 80.55 | 83.55 | 83.55 | +0.95 (+1.15%) | 356 |
| 31 May 2022 | INR | 83.3 | 87 | 80.3 | 82.6 | 82.6 | -4.35 (-5.00%) | 1,069 |
| 30 May 2022 | INR | 86 | 88.9 | 85.5 | 86.95 | 86.95 | +1.95 (+2.29%) | 1,687 |
| 27 May 2022 | INR | 83.3 | 85 | 80.1 | 85 | 85 | +3.95 (+4.87%) | 817 |
| 26 May 2022 | INR | 83 | 83 | 80.6 | 81.05 | 81.05 | -2.95 (-3.51%) | 11,747 |
| 25 May 2022 | INR | 86 | 86 | 82.65 | 84 | 84 | -0.45 (-0.53%) | 1,511 |
| 24 May 2022 | INR | 84.8 | 86.9 | 82.5 | 84.45 | 84.45 | -0.35 (-0.41%) | 978 |
| 23 May 2022 | INR | 87.2 | 87.2 | 82.6 | 84.8 | 84.8 | +0.8 (+0.95%) | 1,542 |
| 20 May 2022 | INR | 87.2 | 87.2 | 84 | 84 | 84 | +0.6 (+0.72%) | 25 |
| 19 May 2022 | INR | 83.3 | 84.4 | 80.4 | 83.4 | 83.4 | -2.1 (-2.46%) | 1,820 |
| 18 May 2022 | INR | 85 | 87.9 | 83.1 | 85.5 | 85.5 | -0.65 (-0.75%) | 616 |
| 17 May 2022 | INR | 82.65 | 88.5 | 80.6 | 86.15 | 86.15 | +2.15 (+2.56%) | 11,439 |
| 16 May 2022 | INR | 85 | 85 | 82 | 84 | 84 | +1.6 (+1.94%) | 1,466 |
| 13 May 2022 | INR | 81 | 82.7 | 75.05 | 82.4 | 82.4 | -0.25 (-0.30%) | 754 |
| 12 May 2022 | INR | 78.3 | 82.85 | 77 | 82.65 | 82.65 | +0.65 (+0.79%) | 1,359 |
| 11 May 2022 | INR | 82.3 | 84 | 78.8 | 82 | 82 | +1.15 (+1.42%) | 2,060 |
| 10 May 2022 | INR | 83 | 89.8 | 79.5 | 80.85 | 80.85 | -2.6 (-3.12%) | 1,345 |
| 9 May 2022 | INR | 84 | 84.3 | 79.3 | 83.45 | 83.45 | +1.45 (+1.77%) | 2,926 |
| 6 May 2022 | INR | 83.35 | 85.85 | 80.3 | 82 | 82 | -1.35 (-1.62%) | 233 |
