| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 89.95 | 89.95 | 82.4 | 83.35 | 83.35 | -3.05 (-3.53%) | 1,024 |
| 4 May 2022 | INR | 92.05 | 92.05 | 84.3 | 86.4 | 86.4 | -0.6 (-0.69%) | 1,291 |
| 2 May 2022 | INR | 90.5 | 90.9 | 87 | 87 | 87 | -2.85 (-3.17%) | 1,351 |
| 29 Apr 2022 | INR | 88.5 | 92 | 86.6 | 89.85 | 89.85 | +1.4 (+1.58%) | 3,212 |
| 28 Apr 2022 | INR | 86.9 | 90 | 85.5 | 88.45 | 88.45 | +1.8 (+2.08%) | 6,137 |
| 27 Apr 2022 | INR | 86.3 | 90.45 | 86.1 | 86.65 | 86.65 | -1.85 (-2.09%) | 1,283 |
| 26 Apr 2022 | INR | 90.25 | 90.85 | 88.25 | 88.5 | 88.5 | +0.05 (+0.06%) | 2,051 |
| 25 Apr 2022 | INR | 88 | 90 | 86 | 88.45 | 88.45 | +0.9 (+1.03%) | 2,930 |
| 22 Apr 2022 | INR | 90.95 | 91 | 86.1 | 87.55 | 87.55 | -1.6 (-1.79%) | 1,272 |
| 21 Apr 2022 | INR | 88 | 96 | 87.8 | 89.15 | 89.15 | +0.25 (+0.28%) | 5,033 |
| 20 Apr 2022 | INR | 87.85 | 91.65 | 84.15 | 88.9 | 88.9 | +2.85 (+3.31%) | 6,068 |
| 19 Apr 2022 | INR | 89.45 | 89.95 | 85.3 | 86.05 | 86.05 | -2.45 (-2.77%) | 3,129 |
| 18 Apr 2022 | INR | 92 | 94 | 85.35 | 88.5 | 88.5 | -2.95 (-3.23%) | 9,883 |
| 13 Apr 2022 | INR | 81.1 | 95 | 80.05 | 91.45 | 91.45 | +10.5 (+12.97%) | 10,064 |
| 12 Apr 2022 | INR | 83.65 | 83.65 | 79.05 | 80.95 | 80.95 | -0.25 (-0.31%) | 3,947 |
| 11 Apr 2022 | INR | 80.75 | 83.3 | 75.55 | 81.2 | 81.2 | +2.05 (+2.59%) | 3,632 |
| 8 Apr 2022 | INR | 79.15 | 81.15 | 75.4 | 79.15 | 79.15 | +1.3 (+1.67%) | 952 |
| 7 Apr 2022 | INR | 77 | 80.75 | 77 | 77.85 | 77.85 | +0.1 (+0.13%) | 3,015 |
| 6 Apr 2022 | INR | 78.8 | 78.8 | 75.05 | 77.75 | 77.75 | +0.75 (+0.97%) | 647 |
| 5 Apr 2022 | INR | 79.55 | 79.55 | 76 | 77 | 77 | +0.05 (+0.06%) | 1,731 |
| 4 Apr 2022 | INR | 80.8 | 80.8 | 73.5 | 76.95 | 76.95 | +3.4 (+4.62%) | 6,034 |
| 1 Apr 2022 | INR | 71.55 | 75.8 | 70.6 | 73.55 | 73.55 | +0.95 (+1.31%) | 786 |
| 31 Mar 2022 | INR | 72.6 | 76 | 71 | 72.6 | 72.6 | -1.2 (-1.63%) | 1,950 |
| 30 Mar 2022 | INR | 75 | 75 | 72.2 | 73.8 | 73.8 | -0.3 (-0.40%) | 1,214 |
| 29 Mar 2022 | INR | 77.5 | 77.5 | 73.9 | 74.1 | 74.1 | -1.6 (-2.11%) | 353 |
| 28 Mar 2022 | INR | 74 | 76.5 | 74 | 75.7 | 75.7 | +1.7 (+2.30%) | 489 |
| 25 Mar 2022 | INR | 73.35 | 74.15 | 72.55 | 74 | 74 | -0.15 (-0.20%) | 662 |
| 24 Mar 2022 | INR | 77.95 | 77.95 | 71.05 | 74.15 | 74.15 | -0.8 (-1.07%) | 313 |
| 23 Mar 2022 | INR | 74 | 75 | 73 | 74.95 | 74.95 | +0.65 (+0.87%) | 7,223 |
| 22 Mar 2022 | INR | 71.65 | 74.4 | 71.65 | 74.3 | 74.3 | +0.2 (+0.27%) | 2,919 |
