| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 74 | 74.25 | 71.8 | 74.1 | 74.1 | -0.35 (-0.47%) | 1,343 |
| 17 Mar 2022 | INR | 74.25 | 75 | 72.9 | 74.45 | 74.45 | +1.7 (+2.34%) | 1,268 |
| 16 Mar 2022 | INR | 75.95 | 75.95 | 70.1 | 72.75 | 72.75 | +0.3 (+0.41%) | 575 |
| 15 Mar 2022 | INR | 75.6 | 75.6 | 71 | 72.45 | 72.45 | -0.55 (-0.75%) | 2,260 |
| 14 Mar 2022 | INR | 76 | 76 | 72.05 | 73 | 73 | -0.75 (-1.02%) | 1,306 |
| 11 Mar 2022 | INR | 76.4 | 78.6 | 72 | 73.75 | 73.75 | -2.65 (-3.47%) | 6,575 |
| 10 Mar 2022 | INR | 73.6 | 80.6 | 73.6 | 76.4 | 76.4 | +1.4 (+1.87%) | 1,328 |
| 9 Mar 2022 | INR | 75.05 | 75.95 | 74 | 75 | 75 | +2.4 (+3.31%) | 522 |
| 8 Mar 2022 | INR | 77 | 77 | 72.35 | 72.6 | 72.6 | -0.6 (-0.82%) | 819 |
| 7 Mar 2022 | INR | 79.45 | 79.45 | 70.25 | 73.2 | 73.2 | -4.65 (-5.97%) | 2,747 |
| 4 Mar 2022 | INR | 75.6 | 77.85 | 75.6 | 77.85 | 77.85 | +1.9 (+2.50%) | 335 |
| 3 Mar 2022 | INR | 81.4 | 81.4 | 75.05 | 75.95 | 75.95 | -2.9 (-3.68%) | 577 |
| 2 Mar 2022 | INR | 73.9 | 81.25 | 70 | 78.85 | 78.85 | +4.95 (+6.70%) | 3,190 |
| 28 Feb 2022 | INR | 76.5 | 76.5 | 69.05 | 73.9 | 73.9 | -1 (-1.34%) | 648 |
| 25 Feb 2022 | INR | 76.4 | 78.45 | 73.05 | 74.9 | 74.9 | 0.0 (0.0%) | 874 |
| 24 Feb 2022 | INR | 79.75 | 79.75 | 69.3 | 74.9 | 74.9 | -0.6 (-0.79%) | 1,539 |
| 23 Feb 2022 | INR | 78 | 78 | 70.9 | 75.5 | 75.5 | +1.4 (+1.89%) | 423 |
| 22 Feb 2022 | INR | 71.7 | 78.3 | 71.65 | 74.1 | 74.1 | -3.55 (-4.57%) | 363 |
| 21 Feb 2022 | INR | 79.55 | 80 | 75.1 | 77.65 | 77.65 | -0.3 (-0.38%) | 1,713 |
| 18 Feb 2022 | INR | 75.05 | 79.25 | 75 | 77.95 | 77.95 | +2.9 (+3.86%) | 1,278 |
| 17 Feb 2022 | INR | 75.5 | 76 | 75 | 75.05 | 75.05 | -0.45 (-0.60%) | 745 |
| 16 Feb 2022 | INR | 75 | 77.6 | 73.5 | 75.5 | 75.5 | +0.6 (+0.80%) | 1,608 |
| 15 Feb 2022 | INR | 78 | 78 | 69.3 | 74.9 | 74.9 | -0.95 (-1.25%) | 1,796 |
| 14 Feb 2022 | INR | 78.15 | 78.15 | 71.15 | 75.85 | 75.85 | -0.75 (-0.98%) | 2,447 |
| 11 Feb 2022 | INR | 77.3 | 81 | 76.2 | 76.6 | 76.6 | +1.9 (+2.54%) | 2,110 |
| 10 Feb 2022 | INR | 75.2 | 77.8 | 74.15 | 74.7 | 74.7 | -0.55 (-0.73%) | 848 |
| 9 Feb 2022 | INR | 76.5 | 77 | 75 | 75.25 | 75.25 | -0.95 (-1.25%) | 219 |
| 8 Feb 2022 | INR | 76.95 | 79.9 | 74.1 | 76.2 | 76.2 | +1.65 (+2.21%) | 1,650 |
| 7 Feb 2022 | INR | 77.2 | 77.2 | 74.55 | 74.55 | 74.55 | -1.1 (-1.45%) | 864 |
| 4 Feb 2022 | INR | 75.4 | 76 | 74.1 | 75.65 | 75.65 | +1.1 (+1.48%) | 401 |
