| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 76.95 | 76.95 | 74.1 | 74.55 | 74.55 | +0.3 (+0.40%) | 662 |
| 2 Feb 2022 | INR | 73.5 | 75.7 | 72.55 | 74.25 | 74.25 | +0.75 (+1.02%) | 1,009 |
| 1 Feb 2022 | INR | 76.95 | 76.95 | 71.5 | 73.5 | 73.5 | -2.4 (-3.16%) | 660 |
| 31 Jan 2022 | INR | 78.95 | 78.95 | 74.15 | 75.9 | 75.9 | +1.6 (+2.15%) | 1,536 |
| 28 Jan 2022 | INR | 77.9 | 77.9 | 73.95 | 74.3 | 74.3 | -1.35 (-1.78%) | 571 |
| 27 Jan 2022 | INR | 75.9 | 75.9 | 75.2 | 75.65 | 75.65 | +0.45 (+0.60%) | 222 |
| 25 Jan 2022 | INR | 70.1 | 76.5 | 70.1 | 75.2 | 75.2 | +1.2 (+1.62%) | 1,228 |
| 24 Jan 2022 | INR | 76.6 | 80.55 | 71.8 | 74 | 74 | -4.6 (-5.85%) | 3,084 |
| 21 Jan 2022 | INR | 84.3 | 84.3 | 76.1 | 78.6 | 78.6 | -2.3 (-2.84%) | 2,749 |
| 20 Jan 2022 | INR | 81.85 | 81.9 | 79.6 | 80.9 | 80.9 | +1.05 (+1.31%) | 1,846 |
| 19 Jan 2022 | INR | 78.45 | 80.9 | 77 | 79.85 | 79.85 | -0.2 (-0.25%) | 1,340 |
| 18 Jan 2022 | INR | 79.4 | 82.4 | 79 | 80.05 | 80.05 | +2.8 (+3.62%) | 3,567 |
| 17 Jan 2022 | INR | 81.6 | 81.65 | 77 | 77.25 | 77.25 | -1.75 (-2.22%) | 7,713 |
| 14 Jan 2022 | INR | 84.6 | 84.6 | 77.65 | 79 | 79 | -3.15 (-3.83%) | 2,143 |
| 13 Jan 2022 | INR | 84.95 | 90.5 | 81.05 | 82.15 | 82.15 | -0.15 (-0.18%) | 4,906 |
| 12 Jan 2022 | INR | 77.5 | 83 | 77.5 | 82.3 | 82.3 | +4.9 (+6.33%) | 7,464 |
| 11 Jan 2022 | INR | 79.1 | 79.9 | 75.25 | 77.4 | 77.4 | -0.55 (-0.71%) | 3,594 |
| 10 Jan 2022 | INR | 75.5 | 83.95 | 75.5 | 77.95 | 77.95 | +0.15 (+0.19%) | 6,349 |
| 7 Jan 2022 | INR | 79 | 79 | 77 | 77.8 | 77.8 | -0.7 (-0.89%) | 1,162 |
| 6 Jan 2022 | INR | 78.75 | 79 | 75 | 78.5 | 78.5 | -0.3 (-0.38%) | 1,132 |
| 5 Jan 2022 | INR | 78.5 | 79.95 | 77.25 | 78.8 | 78.8 | +0.3 (+0.38%) | 2,993 |
| 4 Jan 2022 | INR | 80 | 80 | 74.1 | 78.5 | 78.5 | -0.5 (-0.63%) | 2,117 |
| 3 Jan 2022 | INR | 80.95 | 80.95 | 77 | 79 | 79 | +0.45 (+0.57%) | 2,565 |
| 31 Dec 2021 | INR | 79.05 | 80.8 | 76.25 | 78.55 | 78.55 | +0.25 (+0.32%) | 2,415 |
| 30 Dec 2021 | INR | 76.95 | 82.75 | 74.05 | 78.3 | 78.3 | -1.9 (-2.37%) | 3,247 |
| 29 Dec 2021 | INR | 80.9 | 84.4 | 78.6 | 80.2 | 80.2 | +1.65 (+2.10%) | 1,461 |
| 28 Dec 2021 | INR | 87.3 | 87.3 | 75.35 | 78.55 | 78.55 | -2.25 (-2.78%) | 981 |
| 27 Dec 2021 | INR | 75.95 | 81.1 | 75.35 | 80.8 | 80.8 | +7.05 (+9.56%) | 5,160 |
| 24 Dec 2021 | INR | 76.05 | 77.85 | 72.1 | 73.75 | 73.75 | -1.75 (-2.32%) | 1,850 |
| 23 Dec 2021 | INR | 73 | 75.5 | 72.05 | 75.5 | 75.5 | +1.5 (+2.03%) | 3,387 |
