| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 318.7 | 318.7 | 318.5 | 318.5 | 318.5 | -16.75 (-5.00%) | 3,740 |
| 23 Feb 2024 | INR | 336 | 336 | 335.25 | 335.25 | 335.25 | -17.6 (-4.99%) | 2,706 |
| 22 Feb 2024 | INR | 371.4 | 371.4 | 352.85 | 352.85 | 352.85 | -18.55 (-4.99%) | 5,055 |
| 21 Feb 2024 | INR | 305 | 371.9 | 296 | 371.4 | 371.4 | +61.45 (+19.83%) | 41,350 |
| 20 Feb 2024 | INR | 319.5 | 319.5 | 290 | 309.95 | 309.95 | -1.4 (-0.45%) | 19,063 |
| 19 Feb 2024 | INR | 299 | 324.9 | 299 | 311.35 | 311.35 | +16.45 (+5.58%) | 18,302 |
| 16 Feb 2024 | INR | 276.4 | 299 | 276.4 | 294.9 | 294.9 | +22.55 (+8.28%) | 28,416 |
| 15 Feb 2024 | INR | 265 | 278.8 | 251.25 | 272.35 | 272.35 | +6.6 (+2.48%) | 28,967 |
| 14 Feb 2024 | INR | 246 | 274 | 243.5 | 265.75 | 265.75 | +14.85 (+5.92%) | 59,192 |
| 13 Feb 2024 | INR | 249.95 | 255 | 205.5 | 250.9 | 250.9 | +17.7 (+7.59%) | 25,949 |
| 12 Feb 2024 | INR | 258.8 | 258.8 | 232.1 | 233.2 | 233.2 | -9 (-3.72%) | 29,529 |
| 9 Feb 2024 | INR | 245 | 245 | 235 | 242.2 | 242.2 | +2.35 (+0.98%) | 5,454 |
| 8 Feb 2024 | INR | 246 | 246 | 226 | 239.85 | 239.85 | +4.6 (+1.96%) | 15,948 |
| 7 Feb 2024 | INR | 233 | 238 | 233 | 235.25 | 235.25 | +0.55 (+0.23%) | 10,592 |
| 6 Feb 2024 | INR | 242 | 244.4 | 228 | 234.7 | 234.7 | +1.9 (+0.82%) | 13,102 |
| 5 Feb 2024 | INR | 223 | 232.8 | 223 | 232.8 | 232.8 | +11.05 (+4.98%) | 13,818 |
| 2 Feb 2024 | INR | 212.85 | 223.45 | 212.85 | 221.75 | 221.75 | +8.9 (+4.18%) | 3,153 |
| 1 Feb 2024 | INR | 217 | 223 | 212.25 | 212.85 | 212.85 | -5.65 (-2.59%) | 3,986 |
| 31 Jan 2024 | INR | 215 | 224 | 210 | 218.5 | 218.5 | +4.65 (+2.17%) | 7,231 |
| 30 Jan 2024 | INR | 216.95 | 219 | 210 | 213.85 | 213.85 | -1 (-0.47%) | 2,411 |
| 29 Jan 2024 | INR | 203.55 | 218.7 | 203.55 | 214.85 | 214.85 | +2.85 (+1.34%) | 915 |
| 25 Jan 2024 | INR | 217 | 217 | 210 | 212 | 212 | -1.7 (-0.80%) | 1,058 |
| 24 Jan 2024 | INR | 212 | 213.95 | 209 | 213.7 | 213.7 | -0.15 (-0.07%) | 2,287 |
| 23 Jan 2024 | INR | 218.05 | 224 | 208 | 213.85 | 213.85 | -4.2 (-1.93%) | 3,867 |
| 20 Jan 2024 | INR | 224 | 224 | 211.25 | 218.05 | 218.05 | -1.95 (-0.89%) | 1,723 |
| 19 Jan 2024 | INR | 217 | 221 | 217 | 220 | 220 | +4.9 (+2.28%) | 1,258 |
| 18 Jan 2024 | INR | 218.8 | 221 | 209.5 | 215.1 | 215.1 | -0.8 (-0.37%) | 1,915 |
| 17 Jan 2024 | INR | 222 | 229.7 | 212.2 | 215.9 | 215.9 | -6.85 (-3.08%) | 2,293 |
| 16 Jan 2024 | INR | 233.05 | 236 | 220.2 | 222.75 | 222.75 | -5.7 (-2.50%) | 3,424 |
| 15 Jan 2024 | INR | 247.85 | 247.85 | 224.25 | 228.45 | 228.45 | -7.6 (-3.22%) | 9,726 |
