| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 79.45 | 79.45 | 70 | 74 | 74 | -3.45 (-4.45%) | 9,755 |
| 21 Dec 2021 | INR | 84 | 87.9 | 77.45 | 77.45 | 77.45 | -8.6 (-9.99%) | 11,626 |
| 20 Dec 2021 | INR | 89.45 | 89.45 | 82.1 | 86.05 | 86.05 | -1.65 (-1.88%) | 9,757 |
| 17 Dec 2021 | INR | 87.05 | 92.85 | 86.4 | 87.7 | 87.7 | -2 (-2.23%) | 4,742 |
| 16 Dec 2021 | INR | 92 | 94.25 | 83.3 | 89.7 | 89.7 | -1.2 (-1.32%) | 11,049 |
| 15 Dec 2021 | INR | 94 | 94 | 89 | 90.9 | 90.9 | -1.55 (-1.68%) | 13,162 |
| 14 Dec 2021 | INR | 93.7 | 95 | 89.5 | 92.45 | 92.45 | +0.6 (+0.65%) | 31,587 |
| 13 Dec 2021 | INR | 80.1 | 95.9 | 80.1 | 91.85 | 91.85 | +11.75 (+14.67%) | 36,488 |
| 10 Dec 2021 | INR | 72.95 | 83.95 | 72.95 | 80.1 | 80.1 | +8.25 (+11.48%) | 12,188 |
| 9 Dec 2021 | INR | 70 | 73.1 | 70 | 71.85 | 71.85 | +0.4 (+0.56%) | 5,159 |
| 8 Dec 2021 | INR | 68.05 | 72.05 | 68 | 71.45 | 71.45 | +3.4 (+5.00%) | 4,649 |
| 7 Dec 2021 | INR | 66.45 | 76.85 | 64 | 68.05 | 68.05 | +4 (+6.25%) | 6,691 |
| 6 Dec 2021 | INR | 63.5 | 67.25 | 63.05 | 64.05 | 64.05 | -0.7 (-1.08%) | 3,543 |
| 3 Dec 2021 | INR | 67.7 | 67.7 | 64.65 | 64.75 | 64.75 | -3 (-4.43%) | 4,447 |
| 2 Dec 2021 | INR | 66.85 | 68.4 | 64.5 | 67.75 | 67.75 | +0.85 (+1.27%) | 1,346 |
| 1 Dec 2021 | INR | 67.4 | 67.4 | 64.5 | 66.9 | 66.9 | +2.15 (+3.32%) | 657 |
| 30 Nov 2021 | INR | 62.05 | 67.1 | 61.55 | 64.75 | 64.75 | +2.7 (+4.35%) | 690 |
| 29 Nov 2021 | INR | 64.95 | 64.95 | 61.35 | 62.05 | 62.05 | -3.25 (-4.98%) | 681 |
| 28 Nov 2021 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 67.7 | 67.7 | 64 | 65.3 | 65.3 | -1.15 (-1.73%) | 9,937 |
| 25 Nov 2021 | INR | 64.85 | 67.35 | 64.85 | 66.45 | 66.45 | +0.1 (+0.15%) | 1,178 |
| 24 Nov 2021 | INR | 67.7 | 70 | 65 | 66.35 | 66.35 | -0.05 (-0.08%) | 4,178 |
| 23 Nov 2021 | INR | 68.9 | 68.9 | 66.05 | 66.4 | 66.4 | -1.5 (-2.21%) | 2,406 |
| 22 Nov 2021 | INR | 70.05 | 70.05 | 67 | 67.9 | 67.9 | -0.75 (-1.09%) | 4,011 |
| 18 Nov 2021 | INR | 69.95 | 72.05 | 65.05 | 68.65 | 68.65 | +0.7 (+1.03%) | 8,030 |
| 17 Nov 2021 | INR | 68.75 | 70 | 67.55 | 67.95 | 67.95 | +1.2 (+1.80%) | 5,268 |
| 16 Nov 2021 | INR | 69 | 69.3 | 66.5 | 66.75 | 66.75 | -1.85 (-2.70%) | 107,926 |
| 15 Nov 2021 | INR | 70.95 | 70.95 | 68.15 | 68.6 | 68.6 | -1.2 (-1.72%) | 897 |
| 12 Nov 2021 | INR | 70 | 70 | 68.7 | 69.8 | 69.8 | +1.2 (+1.75%) | 90 |
