| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 71 | 71 | 68.5 | 68.6 | 68.6 | -2.8 (-3.92%) | 1,112 |
| 10 Nov 2021 | INR | 67.5 | 74 | 67.5 | 71.4 | 71.4 | +2.45 (+3.55%) | 1,478 |
| 9 Nov 2021 | INR | 69 | 69 | 67.05 | 68.95 | 68.95 | -0.05 (-0.07%) | 233 |
| 8 Nov 2021 | INR | 72.5 | 72.5 | 65.6 | 69 | 69 | -0.6 (-0.86%) | 4,086 |
| 4 Nov 2021 | INR | 65.3 | 70.1 | 65.3 | 69.6 | 69.6 | +1.85 (+2.73%) | 959 |
| 3 Nov 2021 | INR | 68.95 | 68.95 | 65.15 | 67.75 | 67.75 | +0.75 (+1.12%) | 881 |
| 2 Nov 2021 | INR | 67.45 | 69.25 | 66.9 | 67 | 67 | -0.45 (-0.67%) | 302 |
| 1 Nov 2021 | INR | 69.95 | 69.95 | 65 | 67.45 | 67.45 | +1.2 (+1.81%) | 822 |
| 29 Oct 2021 | INR | 70.45 | 70.45 | 65 | 66.25 | 66.25 | -1.75 (-2.57%) | 2,378 |
| 28 Oct 2021 | INR | 69 | 69 | 67.6 | 68 | 68 | -1.6 (-2.30%) | 1,156 |
| 27 Oct 2021 | INR | 73 | 73 | 68.2 | 69.6 | 69.6 | -0.4 (-0.57%) | 804 |
| 26 Oct 2021 | INR | 68.1 | 70 | 68.1 | 70 | 70 | +1.6 (+2.34%) | 447 |
| 25 Oct 2021 | INR | 69.55 | 70.85 | 67 | 68.4 | 68.4 | +0.6 (+0.88%) | 1,292 |
| 22 Oct 2021 | INR | 67 | 71.9 | 67 | 67.8 | 67.8 | -1.75 (-2.52%) | 1,942 |
| 21 Oct 2021 | INR | 71.95 | 71.95 | 69.55 | 69.55 | 69.55 | -0.8 (-1.14%) | 200 |
| 20 Oct 2021 | INR | 70.6 | 72.45 | 70.35 | 70.35 | 70.35 | -2.25 (-3.10%) | 558 |
| 19 Oct 2021 | INR | 70.55 | 73.5 | 70 | 72.6 | 72.6 | +0.6 (+0.83%) | 1,122 |
| 18 Oct 2021 | INR | 73.8 | 73.85 | 72 | 72 | 72 | -0.05 (-0.07%) | 689 |
| 14 Oct 2021 | INR | 71.5 | 73 | 71.5 | 72.05 | 72.05 | +0.45 (+0.63%) | 230 |
| 13 Oct 2021 | INR | 73.5 | 73.9 | 71.1 | 71.6 | 71.6 | -1.05 (-1.45%) | 861 |
| 12 Oct 2021 | INR | 74.45 | 74.7 | 72.15 | 72.65 | 72.65 | -2.05 (-2.74%) | 271 |
| 11 Oct 2021 | INR | 73.45 | 74.9 | 72.55 | 74.7 | 74.7 | +2.6 (+3.61%) | 3,751 |
| 8 Oct 2021 | INR | 73.9 | 73.9 | 72 | 72.1 | 72.1 | -0.3 (-0.41%) | 3,335 |
| 7 Oct 2021 | INR | 74.9 | 74.9 | 72.4 | 72.4 | 72.4 | -1.05 (-1.43%) | 644 |
| 6 Oct 2021 | INR | 74.85 | 74.85 | 72 | 73.45 | 73.45 | 0.0 (0.0%) | 1,659 |
| 5 Oct 2021 | INR | 69.5 | 74.4 | 67.5 | 73.45 | 73.45 | +4.6 (+6.68%) | 3,263 |
| 4 Oct 2021 | INR | 67.9 | 71.8 | 67.9 | 68.85 | 68.85 | -0.8 (-1.15%) | 1,454 |
| 1 Oct 2021 | INR | 69.8 | 69.8 | 68.15 | 69.65 | 69.65 | -0.2 (-0.29%) | 165 |
| 30 Sep 2021 | INR | 69.5 | 69.85 | 68 | 69.85 | 69.85 | +2.4 (+3.56%) | 3,000 |
| 29 Sep 2021 | INR | 70.6 | 70.6 | 64.6 | 67.45 | 67.45 | -1.9 (-2.74%) | 2,630 |
