| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 70.45 | 70.95 | 68.5 | 69.35 | 69.35 | +0.2 (+0.29%) | 1,265 |
| 27 Sep 2021 | INR | 69.65 | 71.5 | 69 | 69.15 | 69.15 | -0.45 (-0.65%) | 1,347 |
| 24 Sep 2021 | INR | 70.05 | 70.9 | 69.5 | 69.6 | 69.6 | -1.3 (-1.83%) | 799 |
| 23 Sep 2021 | INR | 69.5 | 72 | 69.5 | 70.9 | 70.9 | -0.35 (-0.49%) | 1,270 |
| 22 Sep 2021 | INR | 71.2 | 72.7 | 69 | 71.25 | 71.25 | +0.05 (+0.07%) | 11,094 |
| 21 Sep 2021 | INR | 70 | 71.35 | 70 | 71.2 | 71.2 | +1.2 (+1.71%) | 153 |
| 20 Sep 2021 | INR | 72.95 | 72.95 | 70 | 70 | 70 | -0.3 (-0.43%) | 85 |
| 17 Sep 2021 | INR | 71.35 | 73 | 70 | 70.3 | 70.3 | -1.35 (-1.88%) | 2,161 |
| 16 Sep 2021 | INR | 71.95 | 71.95 | 69.1 | 71.65 | 71.65 | +2.25 (+3.24%) | 394 |
| 15 Sep 2021 | INR | 72.95 | 72.95 | 69.05 | 69.4 | 69.4 | -0.8 (-1.14%) | 3,174 |
| 14 Sep 2021 | INR | 72.85 | 73 | 69.3 | 70.2 | 70.2 | -0.8 (-1.13%) | 430 |
| 13 Sep 2021 | INR | 72.9 | 72.9 | 69.15 | 71 | 71 | -1.85 (-2.54%) | 1,324 |
| 9 Sep 2021 | INR | 70.45 | 74 | 70.3 | 72.85 | 72.85 | -1.1 (-1.49%) | 1,356 |
| 8 Sep 2021 | INR | 72.35 | 74.85 | 71.6 | 73.95 | 73.95 | +1.6 (+2.21%) | 679 |
| 7 Sep 2021 | INR | 73 | 76.4 | 70.4 | 72.35 | 72.35 | -0.2 (-0.28%) | 1,487 |
| 6 Sep 2021 | INR | 68.1 | 72.9 | 68.1 | 72.55 | 72.55 | +3.1 (+4.46%) | 1,727 |
| 3 Sep 2021 | INR | 72.55 | 72.55 | 69 | 69.45 | 69.45 | -1.65 (-2.32%) | 1,635 |
| 2 Sep 2021 | INR | 71.1 | 74 | 71 | 71.1 | 71.1 | -2.55 (-3.46%) | 1,921 |
| 1 Sep 2021 | INR | 74.95 | 76 | 72.65 | 73.65 | 73.65 | +1.65 (+2.29%) | 1,179 |
| 31 Aug 2021 | INR | 71.65 | 74.65 | 71.65 | 72 | 72 | -1.95 (-2.64%) | 986 |
| 30 Aug 2021 | INR | 73 | 75.8 | 70.8 | 73.95 | 73.95 | +0.95 (+1.30%) | 1,495 |
| 29 Aug 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 70.95 | 73.7 | 68.75 | 73 | 73 | +3.1 (+4.43%) | 2,107 |
| 26 Aug 2021 | INR | 70.95 | 71 | 68.6 | 69.9 | 69.9 | +1.75 (+2.57%) | 499 |
| 25 Aug 2021 | INR | 72.85 | 72.85 | 67.9 | 68.15 | 68.15 | -1.1 (-1.59%) | 517 |
| 24 Aug 2021 | INR | 71.8 | 71.8 | 66.3 | 69.25 | 69.25 | +1.15 (+1.69%) | 230 |
| 23 Aug 2021 | INR | 72.5 | 72.5 | 67.95 | 68.1 | 68.1 | -4.35 (-6.00%) | 1,611 |
| 20 Aug 2021 | INR | 75.95 | 75.95 | 70.55 | 72.45 | 72.45 | -2 (-2.69%) | 1,611 |
| 18 Aug 2021 | INR | 72 | 78.4 | 71.6 | 74.45 | 74.45 | +2.85 (+3.98%) | 1,056 |
