| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 71.95 | 72 | 71 | 71.6 | 71.6 | +0.45 (+0.63%) | 249 |
| 16 Aug 2021 | INR | 74 | 74 | 70.65 | 71.15 | 71.15 | -2.45 (-3.33%) | 193 |
| 13 Aug 2021 | INR | 73 | 76.75 | 71.25 | 73.6 | 73.6 | +1.45 (+2.01%) | 507 |
| 12 Aug 2021 | INR | 77.5 | 77.5 | 69.6 | 72.15 | 72.15 | -2.2 (-2.96%) | 2,088 |
| 11 Aug 2021 | INR | 77 | 79 | 73.1 | 74.35 | 74.35 | -2.85 (-3.69%) | 3,207 |
| 10 Aug 2021 | INR | 84 | 85.9 | 76.1 | 77.2 | 77.2 | -0.4 (-0.52%) | 1,292 |
| 9 Aug 2021 | INR | 81 | 82.95 | 76.05 | 77.6 | 77.6 | -3.55 (-4.37%) | 5,104 |
| 6 Aug 2021 | INR | 88 | 88 | 81 | 81.15 | 81.15 | -1.2 (-1.46%) | 2,273 |
| 5 Aug 2021 | INR | 90 | 90 | 74.3 | 82.35 | 82.35 | -1.15 (-1.38%) | 4,980 |
| 4 Aug 2021 | INR | 86.9 | 88 | 82 | 83.5 | 83.5 | +2.7 (+3.34%) | 8,629 |
| 3 Aug 2021 | INR | 81 | 85 | 78.65 | 80.8 | 80.8 | -0.45 (-0.55%) | 3,873 |
| 2 Aug 2021 | INR | 82.15 | 82.4 | 77.75 | 81.25 | 81.25 | +0.75 (+0.93%) | 807 |
| 30 Jul 2021 | INR | 80 | 83 | 77.85 | 80.5 | 80.5 | -1.15 (-1.41%) | 3,365 |
| 29 Jul 2021 | INR | 76.65 | 82 | 76.3 | 81.65 | 81.65 | +2.75 (+3.49%) | 1,386 |
| 28 Jul 2021 | INR | 82.95 | 82.95 | 75.5 | 78.9 | 78.9 | -1.35 (-1.68%) | 3,604 |
| 27 Jul 2021 | INR | 74.9 | 86.5 | 72.25 | 80.25 | 80.25 | +6.85 (+9.33%) | 16,526 |
| 26 Jul 2021 | INR | 72.15 | 76.2 | 72 | 73.4 | 73.4 | +1.25 (+1.73%) | 3,987 |
| 23 Jul 2021 | INR | 74.95 | 75 | 71.5 | 72.15 | 72.15 | -1.9 (-2.57%) | 834 |
| 22 Jul 2021 | INR | 74.9 | 74.9 | 70.15 | 74.05 | 74.05 | +1.5 (+2.07%) | 1,181 |
| 20 Jul 2021 | INR | 74.8 | 75.85 | 71.1 | 72.55 | 72.55 | -1.1 (-1.49%) | 995 |
| 19 Jul 2021 | INR | 79.75 | 79.75 | 71.2 | 73.65 | 73.65 | +0.6 (+0.82%) | 873 |
| 16 Jul 2021 | INR | 75 | 75 | 73 | 73.05 | 73.05 | -1.95 (-2.60%) | 2,739 |
| 15 Jul 2021 | INR | 76.1 | 76.1 | 72.5 | 75 | 75 | +0.4 (+0.54%) | 1,465 |
| 14 Jul 2021 | INR | 76.65 | 76.65 | 73 | 74.6 | 74.6 | -0.05 (-0.07%) | 712 |
| 13 Jul 2021 | INR | 75.25 | 75.25 | 70.7 | 74.65 | 74.65 | +1.5 (+2.05%) | 794 |
| 12 Jul 2021 | INR | 75 | 75 | 71.7 | 73.15 | 73.15 | -0.8 (-1.08%) | 1,304 |
| 9 Jul 2021 | INR | 72 | 74.65 | 72 | 73.95 | 73.95 | +1.65 (+2.28%) | 1,330 |
| 8 Jul 2021 | INR | 72.45 | 75.25 | 71.25 | 72.3 | 72.3 | -2.5 (-3.34%) | 1,120 |
| 7 Jul 2021 | INR | 73.4 | 75 | 71.2 | 74.8 | 74.8 | +1.4 (+1.91%) | 645 |
| 6 Jul 2021 | INR | 72 | 75 | 71.2 | 73.4 | 73.4 | +1.55 (+2.16%) | 4,156 |
