| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 71.95 | 72.9 | 71.1 | 71.85 | 71.85 | +0.05 (+0.07%) | 512 |
| 2 Jul 2021 | INR | 73 | 73 | 70.8 | 71.8 | 71.8 | -0.4 (-0.55%) | 751 |
| 1 Jul 2021 | INR | 75.95 | 75.95 | 70.5 | 72.2 | 72.2 | -1.4 (-1.90%) | 1,821 |
| 30 Jun 2021 | INR | 74.65 | 77.3 | 71.7 | 73.6 | 73.6 | +0.6 (+0.82%) | 2,353 |
| 29 Jun 2021 | INR | 71.85 | 75.3 | 70.3 | 73 | 73 | +2.15 (+3.03%) | 4,785 |
| 28 Jun 2021 | INR | 71.55 | 73.5 | 70 | 70.85 | 70.85 | -2.2 (-3.01%) | 3,031 |
| 25 Jun 2021 | INR | 75.95 | 75.95 | 69.3 | 73.05 | 73.05 | -0.8 (-1.08%) | 2,383 |
| 24 Jun 2021 | INR | 76 | 77.95 | 73.7 | 73.85 | 73.85 | -2.2 (-2.89%) | 2,957 |
| 23 Jun 2021 | INR | 75.9 | 77.2 | 72.55 | 76.05 | 76.05 | +1.8 (+2.42%) | 8,518 |
| 22 Jun 2021 | INR | 75.55 | 77.2 | 70.35 | 74.25 | 74.25 | +2.2 (+3.05%) | 5,735 |
| 21 Jun 2021 | INR | 74.4 | 74.4 | 71.65 | 72.05 | 72.05 | -2.3 (-3.09%) | 1,624 |
| 18 Jun 2021 | INR | 77.25 | 77.25 | 72.65 | 74.35 | 74.35 | -1.4 (-1.85%) | 566 |
| 17 Jun 2021 | INR | 74.6 | 76.2 | 74.25 | 75.75 | 75.75 | +1.75 (+2.36%) | 1,489 |
| 16 Jun 2021 | INR | 75.65 | 75.65 | 72.7 | 74 | 74 | -1.7 (-2.25%) | 1,517 |
| 15 Jun 2021 | INR | 72.15 | 75.95 | 72.05 | 75.7 | 75.7 | +2.35 (+3.20%) | 1,623 |
| 14 Jun 2021 | INR | 75.8 | 75.95 | 70.2 | 73.35 | 73.35 | -0.8 (-1.08%) | 1,820 |
| 11 Jun 2021 | INR | 75.8 | 76.8 | 73 | 74.15 | 74.15 | +0.4 (+0.54%) | 3,957 |
| 10 Jun 2021 | INR | 75 | 76 | 70.3 | 73.75 | 73.75 | +0.7 (+0.96%) | 8,996 |
| 9 Jun 2021 | INR | 76.45 | 76.45 | 72.05 | 73.05 | 73.05 | -1.3 (-1.75%) | 599 |
| 8 Jun 2021 | INR | 76.85 | 76.85 | 72.3 | 74.35 | 74.35 | -0.8 (-1.06%) | 1,065 |
| 7 Jun 2021 | INR | 75.95 | 76.9 | 74.15 | 75.15 | 75.15 | +0.2 (+0.27%) | 1,758 |
| 4 Jun 2021 | INR | 76.55 | 76.55 | 74 | 74.95 | 74.95 | -1.6 (-2.09%) | 672 |
| 3 Jun 2021 | INR | 75 | 77 | 73.85 | 76.55 | 76.55 | +3.15 (+4.29%) | 1,904 |
| 2 Jun 2021 | INR | 73.45 | 76.9 | 69.35 | 73.4 | 73.4 | +2.4 (+3.38%) | 3,052 |
| 1 Jun 2021 | INR | 72 | 74.1 | 70 | 71 | 71 | -0.65 (-0.91%) | 2,148 |
| 31 May 2021 | INR | 75.9 | 76.9 | 70.3 | 71.65 | 71.65 | -2.75 (-3.70%) | 2,323 |
| 28 May 2021 | INR | 77.55 | 77.55 | 73.6 | 74.4 | 74.4 | -2.1 (-2.75%) | 3,347 |
| 27 May 2021 | INR | 72.5 | 78 | 67.65 | 76.5 | 76.5 | +6.95 (+9.99%) | 9,776 |
| 26 May 2021 | INR | 75 | 77.8 | 66.3 | 69.55 | 69.55 | +0.7 (+1.02%) | 11,430 |
| 25 May 2021 | INR | 71 | 71 | 67.3 | 68.85 | 68.85 | -0.2 (-0.29%) | 662 |
