| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 68 | 68.8 | 65.05 | 67.35 | 67.35 | +1.15 (+1.74%) | 533 |
| 6 Apr 2021 | INR | 69.95 | 69.95 | 65.6 | 66.2 | 66.2 | -1.7 (-2.50%) | 655 |
| 5 Apr 2021 | INR | 67.5 | 70 | 64.9 | 67.9 | 67.9 | -1.95 (-2.79%) | 1,521 |
| 1 Apr 2021 | INR | 70.45 | 70.5 | 67.75 | 69.85 | 69.85 | +0.95 (+1.38%) | 578 |
| 31 Mar 2021 | INR | 68.8 | 68.9 | 67.95 | 68.9 | 68.9 | +0.35 (+0.51%) | 109 |
| 30 Mar 2021 | INR | 70.95 | 70.95 | 65.65 | 68.55 | 68.55 | -0.35 (-0.51%) | 574 |
| 26 Mar 2021 | INR | 70.95 | 71.45 | 67.25 | 68.9 | 68.9 | -0.05 (-0.07%) | 2,094 |
| 25 Mar 2021 | INR | 65.5 | 70.5 | 65.5 | 68.95 | 68.95 | +1.4 (+2.07%) | 706 |
| 24 Mar 2021 | INR | 69 | 71 | 67.5 | 67.55 | 67.55 | -2.65 (-3.77%) | 1,052 |
| 23 Mar 2021 | INR | 71.45 | 71.5 | 68.2 | 70.2 | 70.2 | +0.5 (+0.72%) | 573 |
| 22 Mar 2021 | INR | 69.45 | 71 | 68 | 69.7 | 69.7 | +1.65 (+2.42%) | 540 |
| 19 Mar 2021 | INR | 70.85 | 70.85 | 66.05 | 68.05 | 68.05 | -0.7 (-1.02%) | 358 |
| 18 Mar 2021 | INR | 69.95 | 69.95 | 65.5 | 68.75 | 68.75 | +0.65 (+0.95%) | 300 |
| 17 Mar 2021 | INR | 68.95 | 68.95 | 60.5 | 68.1 | 68.1 | +0.25 (+0.37%) | 458 |
| 16 Mar 2021 | INR | 65.95 | 67.95 | 64.05 | 67.85 | 67.85 | +2.95 (+4.55%) | 342 |
| 15 Mar 2021 | INR | 69.65 | 71.45 | 64 | 64.9 | 64.9 | -4.75 (-6.82%) | 1,938 |
| 12 Mar 2021 | INR | 70.8 | 70.8 | 67.5 | 69.65 | 69.65 | +0.95 (+1.38%) | 808 |
| 10 Mar 2021 | INR | 71.95 | 71.95 | 68.05 | 68.7 | 68.7 | -0.35 (-0.51%) | 894 |
| 9 Mar 2021 | INR | 76 | 77.8 | 67.75 | 69.05 | 69.05 | -1.05 (-1.50%) | 2,124 |
| 8 Mar 2021 | INR | 73.95 | 75 | 70 | 70.1 | 70.1 | -1.6 (-2.23%) | 2,506 |
| 5 Mar 2021 | INR | 75.35 | 75.4 | 71 | 71.7 | 71.7 | -1.4 (-1.92%) | 550 |
| 4 Mar 2021 | INR | 68.05 | 74.85 | 68.05 | 73.1 | 73.1 | +3.1 (+4.43%) | 3,184 |
| 3 Mar 2021 | INR | 71.95 | 71.95 | 68.1 | 70 | 70 | +0.45 (+0.65%) | 463 |
| 2 Mar 2021 | INR | 69.55 | 69.95 | 67.6 | 69.55 | 69.55 | +2.45 (+3.65%) | 571 |
| 1 Mar 2021 | INR | 67.4 | 70 | 67 | 67.1 | 67.1 | -1.6 (-2.33%) | 896 |
| 26 Feb 2021 | INR | 70.4 | 70.4 | 66.5 | 68.7 | 68.7 | -0.25 (-0.36%) | 1,013 |
| 25 Feb 2021 | INR | 70.9 | 70.9 | 66.05 | 68.95 | 68.95 | -0.25 (-0.36%) | 669 |
| 24 Feb 2021 | INR | 63.5 | 70.9 | 63.5 | 69.2 | 69.2 | +2.65 (+3.98%) | 938 |
| 23 Feb 2021 | INR | 72.2 | 72.2 | 58 | 66.55 | 66.55 | -3.75 (-5.33%) | 2,150 |
| 22 Feb 2021 | INR | 72.9 | 74 | 67 | 70.3 | 70.3 | +0.45 (+0.64%) | 1,753 |
