| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 68.65 | 72.85 | 68.65 | 69.85 | 69.85 | -0.95 (-1.34%) | 2,551 |
| 18 Feb 2021 | INR | 72 | 72 | 70.15 | 70.8 | 70.8 | -0.9 (-1.26%) | 820 |
| 17 Feb 2021 | INR | 72.95 | 72.95 | 69.15 | 71.7 | 71.7 | 0.0 (0.0%) | 166 |
| 16 Feb 2021 | INR | 68.4 | 72 | 67 | 71.7 | 71.7 | +3.6 (+5.29%) | 6,430 |
| 15 Feb 2021 | INR | 72.1 | 73.95 | 66 | 68.1 | 68.1 | -5.85 (-7.91%) | 5,895 |
| 12 Feb 2021 | INR | 72.05 | 74 | 72 | 73.95 | 73.95 | -0.05 (-0.07%) | 313 |
| 11 Feb 2021 | INR | 79.4 | 79.4 | 71.35 | 74 | 74 | +1.5 (+2.07%) | 1,669 |
| 10 Feb 2021 | INR | 81.3 | 81.3 | 72.1 | 72.5 | 72.5 | -2.6 (-3.46%) | 921 |
| 9 Feb 2021 | INR | 72.55 | 84 | 70.45 | 75.1 | 75.1 | +3.7 (+5.18%) | 2,104 |
| 8 Feb 2021 | INR | 74 | 74 | 68 | 71.4 | 71.4 | +2.8 (+4.08%) | 1,580 |
| 5 Feb 2021 | INR | 72.75 | 72.75 | 68.45 | 68.6 | 68.6 | -0.25 (-0.36%) | 366 |
| 4 Feb 2021 | INR | 68.95 | 71.95 | 68.05 | 68.85 | 68.85 | -0.05 (-0.07%) | 1,199 |
| 3 Feb 2021 | INR | 73.5 | 73.5 | 68.8 | 68.9 | 68.9 | +0.05 (+0.07%) | 1,281 |
| 2 Feb 2021 | INR | 71 | 74.5 | 68.8 | 68.85 | 68.85 | +0.65 (+0.95%) | 1,249 |
| 1 Feb 2021 | INR | 73 | 73 | 55.55 | 68.2 | 68.2 | +0.05 (+0.07%) | 720 |
| 29 Jan 2021 | INR | 73.5 | 73.5 | 67.1 | 68.15 | 68.15 | -1.75 (-2.50%) | 660 |
| 28 Jan 2021 | INR | 79.45 | 79.45 | 56.55 | 69.9 | 69.9 | +3.55 (+5.35%) | 1,232 |
| 27 Jan 2021 | INR | 76.05 | 76.05 | 62.1 | 66.35 | 66.35 | -4.55 (-6.42%) | 2,057 |
| 25 Jan 2021 | INR | 73 | 77.5 | 65 | 70.9 | 70.9 | -1.25 (-1.73%) | 768 |
| 22 Jan 2021 | INR | 73 | 73 | 68.65 | 72.15 | 72.15 | -5.05 (-6.54%) | 855 |
| 21 Jan 2021 | INR | 77 | 81 | 72 | 77.2 | 77.2 | +0.2 (+0.26%) | 1,251 |
| 20 Jan 2021 | INR | 78 | 81.95 | 72 | 77 | 77 | +3.8 (+5.19%) | 384 |
| 19 Jan 2021 | INR | 75 | 78 | 72 | 73.2 | 73.2 | +1.75 (+2.45%) | 531 |
| 18 Jan 2021 | INR | 76.35 | 79.85 | 71.1 | 71.45 | 71.45 | -8 (-10.07%) | 546 |
| 15 Jan 2021 | INR | 81.95 | 83.9 | 77.55 | 79.45 | 79.45 | -1.05 (-1.30%) | 947 |
| 14 Jan 2021 | INR | 84.9 | 84.9 | 80.05 | 80.5 | 80.5 | -4.4 (-5.18%) | 403 |
| 13 Jan 2021 | INR | 82 | 87.45 | 79 | 84.9 | 84.9 | +5.35 (+6.73%) | 2,756 |
| 12 Jan 2021 | INR | 87.8 | 87.95 | 77.5 | 79.55 | 79.55 | -3.95 (-4.73%) | 2,674 |
| 11 Jan 2021 | INR | 92.2 | 92.2 | 82 | 83.5 | 83.5 | -0.35 (-0.42%) | 1,745 |
| 8 Jan 2021 | INR | 96.95 | 96.95 | 82.5 | 83.85 | 83.85 | -4.75 (-5.36%) | 3,264 |
