| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 84 | 89 | 84 | 88.6 | 88.6 | -1.35 (-1.50%) | 1,831 |
| 6 Jan 2021 | INR | 92 | 94 | 86 | 89.95 | 89.95 | +3.9 (+4.53%) | 2,100 |
| 5 Jan 2021 | INR | 81.7 | 86.4 | 66.4 | 86.05 | 86.05 | +5.95 (+7.43%) | 6,360 |
| 4 Jan 2021 | INR | 74.1 | 84.4 | 74.1 | 80.1 | 80.1 | +7.5 (+10.33%) | 2,351 |
| 1 Jan 2021 | INR | 74 | 74.1 | 72.1 | 72.6 | 72.6 | -1.2 (-1.63%) | 221 |
| 31 Dec 2020 | INR | 74.9 | 76 | 71.05 | 73.8 | 73.8 | +3.05 (+4.31%) | 1,941 |
| 30 Dec 2020 | INR | 72.85 | 74.95 | 70.3 | 70.75 | 70.75 | -4.35 (-5.79%) | 651 |
| 29 Dec 2020 | INR | 73 | 78.7 | 70 | 75.1 | 75.1 | +3.1 (+4.31%) | 2,665 |
| 28 Dec 2020 | INR | 70 | 74.4 | 69.1 | 72 | 72 | +1.7 (+2.42%) | 348 |
| 24 Dec 2020 | INR | 67 | 75.7 | 67 | 70.3 | 70.3 | -1.9 (-2.63%) | 1,274 |
| 23 Dec 2020 | INR | 70 | 72.2 | 70 | 72.2 | 72.2 | +2.2 (+3.14%) | 79 |
| 22 Dec 2020 | INR | 69.95 | 70 | 63.55 | 70 | 70 | -1.25 (-1.75%) | 972 |
| 21 Dec 2020 | INR | 77 | 77 | 68 | 71.25 | 71.25 | +1.05 (+1.50%) | 3,420 |
| 18 Dec 2020 | INR | 72.8 | 73.9 | 70 | 70.2 | 70.2 | -2.6 (-3.57%) | 782 |
| 17 Dec 2020 | INR | 77 | 79.8 | 63 | 72.8 | 72.8 | -0.75 (-1.02%) | 3,289 |
| 16 Dec 2020 | INR | 78 | 78 | 71 | 73.55 | 73.55 | +0.9 (+1.24%) | 3,109 |
| 15 Dec 2020 | INR | 72.75 | 74.7 | 62 | 72.65 | 72.65 | +2.05 (+2.90%) | 2,456 |
| 14 Dec 2020 | INR | 68 | 71 | 66 | 70.6 | 70.6 | +5.95 (+9.20%) | 5,091 |
| 11 Dec 2020 | INR | 65 | 67.9 | 63.1 | 64.65 | 64.65 | +2.2 (+3.52%) | 2,541 |
| 10 Dec 2020 | INR | 64 | 66.8 | 60.05 | 62.45 | 62.45 | -4.85 (-7.21%) | 2,398 |
| 9 Dec 2020 | INR | 68.5 | 71.9 | 57.55 | 67.3 | 67.3 | +3.2 (+4.99%) | 6,011 |
| 8 Dec 2020 | INR | 57.95 | 68.55 | 54.25 | 64.1 | 64.1 | +6.95 (+12.16%) | 9,835 |
| 7 Dec 2020 | INR | 57.8 | 58 | 54.1 | 57.15 | 57.15 | +1.8 (+3.25%) | 3,036 |
| 4 Dec 2020 | INR | 57.45 | 57.45 | 54 | 55.35 | 55.35 | -2.1 (-3.66%) | 3,643 |
| 3 Dec 2020 | INR | 58 | 58 | 54.1 | 57.45 | 57.45 | +3.45 (+6.39%) | 568 |
| 2 Dec 2020 | INR | 54.55 | 57 | 54 | 54 | 54 | -0.55 (-1.01%) | 730 |
| 1 Dec 2020 | INR | 58.25 | 58.25 | 54.55 | 54.55 | 54.55 | -1.45 (-2.59%) | 85 |
| 27 Nov 2020 | INR | 56 | 57 | 56 | 56 | 56 | +1.6 (+2.94%) | 233 |
| 26 Nov 2020 | INR | 55 | 55.95 | 53.8 | 54.4 | 54.4 | +0.4 (+0.74%) | 446 |
| 25 Nov 2020 | INR | 53 | 57.7 | 53 | 54 | 54 | -1.05 (-1.91%) | 154 |
