| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 56 | 56.65 | 55 | 55.05 | 55.05 | -0.95 (-1.70%) | 1,528 |
| 23 Nov 2020 | INR | 56 | 57 | 56 | 56 | 56 | +0.8 (+1.45%) | 751 |
| 20 Nov 2020 | INR | 55 | 55.95 | 55 | 55.2 | 55.2 | +1.05 (+1.94%) | 636 |
| 19 Nov 2020 | INR | 53.7 | 61 | 53 | 54.15 | 54.15 | +1.55 (+2.95%) | 4,875 |
| 18 Nov 2020 | INR | 54 | 58 | 52 | 52.6 | 52.6 | -3.2 (-5.73%) | 1,711 |
| 17 Nov 2020 | INR | 53 | 62.4 | 52.55 | 55.8 | 55.8 | -0.2 (-0.36%) | 4,173 |
| 13 Nov 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 58.6 | 58.6 | 55 | 56 | 56 | -1.45 (-2.52%) | 272 |
| 11 Nov 2020 | INR | 57.9 | 63 | 56 | 57.45 | 57.45 | +2.45 (+4.45%) | 1,141 |
| 10 Nov 2020 | INR | 55 | 55 | 55 | 55 | 55 | +0.9 (+1.66%) | 25 |
| 9 Nov 2020 | INR | 57 | 58.4 | 54 | 54.1 | 54.1 | +0.5 (+0.93%) | 536 |
| 6 Nov 2020 | INR | 54.5 | 54.5 | 52.55 | 53.6 | 53.6 | -1.15 (-2.10%) | 300 |
| 5 Nov 2020 | INR | 54 | 55.5 | 54 | 54.75 | 54.75 | +1.65 (+3.11%) | 161 |
| 4 Nov 2020 | INR | 57.8 | 57.8 | 52.6 | 53.1 | 53.1 | +0.05 (+0.09%) | 228 |
| 3 Nov 2020 | INR | 54 | 57 | 53.05 | 53.05 | 53.05 | -1.95 (-3.55%) | 358 |
| 2 Nov 2020 | INR | 59.9 | 59.9 | 55 | 55 | 55 | 0.0 (0.0%) | 102 |
| 30 Oct 2020 | INR | 55 | 55 | 55 | 55 | 55 | -1.8 (-3.17%) | 110 |
| 29 Oct 2020 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 56.5 | 57 | 56 | 56.8 | 56.8 | +0.3 (+0.53%) | 293 |
| 27 Oct 2020 | INR | 56 | 56.5 | 56 | 56.5 | 56.5 | +2.5 (+4.63%) | 85 |
| 26 Oct 2020 | INR | 55.3 | 55.3 | 52.8 | 54 | 54 | +1.25 (+2.37%) | 291 |
| 23 Oct 2020 | INR | 55 | 55 | 52.15 | 52.75 | 52.75 | -2.25 (-4.09%) | 197 |
| 22 Oct 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 57.75 | 57.75 | 53.65 | 55 | 55 | +1.95 (+3.68%) | 254 |
| 20 Oct 2020 | INR | 60.5 | 60.9 | 52.05 | 53.05 | 53.05 | -1.2 (-2.21%) | 734 |
| 19 Oct 2020 | INR | 53.55 | 56 | 52.1 | 54.25 | 54.25 | -1.75 (-3.13%) | 220 |
| 16 Oct 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 52.1 | 59.8 | 52.1 | 56 | 56 | +2.4 (+4.48%) | 642 |
| 14 Oct 2020 | INR | 59.85 | 59.85 | 53 | 53.6 | 53.6 | -0.2 (-0.37%) | 120 |
| 13 Oct 2020 | INR | 54.1 | 54.1 | 53.3 | 53.8 | 53.8 | -0.2 (-0.37%) | 7 |
