| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 236.05 | 236.05 | 236.05 | 236.05 | 236.05 | +11.2 (+4.98%) | 7,544 |
| 11 Jan 2024 | INR | 224.85 | 224.85 | 220.3 | 224.85 | 224.85 | +10.7 (+5.00%) | 8,614 |
| 10 Jan 2024 | INR | 221.25 | 221.25 | 208.05 | 214.15 | 214.15 | -2.75 (-1.27%) | 1,516 |
| 9 Jan 2024 | INR | 219.8 | 219.8 | 212 | 216.9 | 216.9 | +3.45 (+1.62%) | 2,583 |
| 8 Jan 2024 | INR | 213.55 | 218 | 201.2 | 213.45 | 213.45 | +3.45 (+1.64%) | 7,098 |
| 5 Jan 2024 | INR | 211.15 | 211.15 | 209 | 210 | 210 | +0.15 (+0.07%) | 988 |
| 4 Jan 2024 | INR | 213.5 | 213.5 | 205 | 209.85 | 209.85 | +1.85 (+0.89%) | 1,444 |
| 3 Jan 2024 | INR | 207.9 | 213.75 | 203.05 | 208 | 208 | +2.05 (+1.00%) | 1,693 |
| 2 Jan 2024 | INR | 207 | 214.95 | 205.15 | 205.95 | 205.95 | -4.3 (-2.05%) | 2,024 |
| 1 Jan 2024 | INR | 211.7 | 211.7 | 207.5 | 210.25 | 210.25 | +0.35 (+0.17%) | 2,221 |
| 29 Dec 2023 | INR | 211 | 214.5 | 202 | 209.9 | 209.9 | -1.7 (-0.80%) | 6,934 |
| 28 Dec 2023 | INR | 213 | 215 | 208 | 211.6 | 211.6 | -2.15 (-1.01%) | 2,388 |
| 27 Dec 2023 | INR | 212 | 219 | 211 | 213.75 | 213.75 | -1.65 (-0.77%) | 2,363 |
| 26 Dec 2023 | INR | 220 | 223 | 207.05 | 215.4 | 215.4 | +0.1 (+0.05%) | 1,981 |
| 22 Dec 2023 | INR | 223 | 224.9 | 208 | 215.3 | 215.3 | +0.3 (+0.14%) | 2,087 |
| 21 Dec 2023 | INR | 207.3 | 217 | 197.1 | 215 | 215 | +7.7 (+3.71%) | 3,758 |
| 20 Dec 2023 | INR | 218 | 221.75 | 207.3 | 207.3 | 207.3 | -10.85 (-4.97%) | 4,143 |
| 19 Dec 2023 | INR | 224 | 224 | 211.25 | 218.15 | 218.15 | -2.85 (-1.29%) | 1,309 |
| 18 Dec 2023 | INR | 224 | 225 | 212.55 | 221 | 221 | -1.4 (-0.63%) | 1,705 |
| 15 Dec 2023 | INR | 224.75 | 227.25 | 218 | 222.4 | 222.4 | -2.55 (-1.13%) | 3,468 |
| 14 Dec 2023 | INR | 224 | 225 | 220.3 | 224.95 | 224.95 | +0.45 (+0.20%) | 1,587 |
| 13 Dec 2023 | INR | 225.1 | 227.95 | 220.4 | 224.5 | 224.5 | +0.9 (+0.40%) | 1,483 |
| 12 Dec 2023 | INR | 225 | 230.95 | 217.25 | 223.6 | 223.6 | -1.2 (-0.53%) | 3,157 |
| 11 Dec 2023 | INR | 222.4 | 230 | 219 | 224.8 | 224.8 | 0.0 (0.0%) | 3,998 |
| 8 Dec 2023 | INR | 220.05 | 227.95 | 216 | 224.8 | 224.8 | +1.9 (+0.85%) | 2,201 |
| 7 Dec 2023 | INR | 224.8 | 226.4 | 220 | 222.9 | 222.9 | -1.45 (-0.65%) | 3,093 |
| 6 Dec 2023 | INR | 228 | 234 | 214.4 | 224.35 | 224.35 | -0.25 (-0.11%) | 3,358 |
| 5 Dec 2023 | INR | 229.95 | 230 | 220 | 224.6 | 224.6 | -0.7 (-0.31%) | 4,892 |
| 4 Dec 2023 | INR | 226.6 | 230.85 | 222 | 225.3 | 225.3 | +3.15 (+1.42%) | 3,537 |
| 1 Dec 2023 | INR | 226.25 | 228 | 220.45 | 222.15 | 222.15 | +1.35 (+0.61%) | 1,521 |
