| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 56.7 | 56.7 | 54 | 54 | 54 | -2.75 (-4.85%) | 148 |
| 9 Oct 2020 | INR | 57.05 | 58 | 55 | 56.75 | 56.75 | +0.7 (+1.25%) | 546 |
| 8 Oct 2020 | INR | 56 | 58 | 55 | 56.05 | 56.05 | -2.9 (-4.92%) | 676 |
| 7 Oct 2020 | INR | 56 | 59 | 56 | 58.95 | 58.95 | +0.45 (+0.77%) | 310 |
| 6 Oct 2020 | INR | 60.6 | 60.6 | 53.7 | 58.5 | 58.5 | +4.9 (+9.14%) | 643 |
| 5 Oct 2020 | INR | 59 | 59 | 53.3 | 53.6 | 53.6 | -5.35 (-9.08%) | 723 |
| 1 Oct 2020 | INR | 58.95 | 58.95 | 57.3 | 58.95 | 58.95 | +0.1 (+0.17%) | 13 |
| 30 Sep 2020 | INR | 61.8 | 62 | 57.5 | 58.85 | 58.85 | +0.85 (+1.47%) | 745 |
| 29 Sep 2020 | INR | 58.95 | 58.95 | 55.2 | 58 | 58 | +0.6 (+1.05%) | 125 |
| 28 Sep 2020 | INR | 57 | 61 | 55.1 | 57.4 | 57.4 | +0.4 (+0.70%) | 1,256 |
| 25 Sep 2020 | INR | 60.95 | 60.95 | 55.1 | 57 | 57 | +1 (+1.79%) | 43 |
| 24 Sep 2020 | INR | 60.8 | 60.85 | 53 | 56 | 56 | -0.95 (-1.67%) | 2,132 |
| 23 Sep 2020 | INR | 58.05 | 61 | 53.3 | 56.95 | 56.95 | -3 (-5.00%) | 475 |
| 22 Sep 2020 | INR | 63 | 63.9 | 57.1 | 59.95 | 59.95 | +3.65 (+6.48%) | 262 |
| 21 Sep 2020 | INR | 61.7 | 61.7 | 55.85 | 56.3 | 56.3 | -5.4 (-8.75%) | 468 |
| 18 Sep 2020 | INR | 59 | 62 | 59 | 61.7 | 61.7 | +3.65 (+6.29%) | 134 |
| 17 Sep 2020 | INR | 61.9 | 62 | 58 | 58.05 | 58.05 | -2.75 (-4.52%) | 538 |
| 16 Sep 2020 | INR | 58.1 | 62 | 58.1 | 60.8 | 60.8 | -0.6 (-0.98%) | 172 |
| 15 Sep 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 58.05 | 61.4 | 58.05 | 61.4 | 61.4 | -0.1 (-0.16%) | 643 |
| 11 Sep 2020 | INR | 63.75 | 65 | 58.75 | 61.5 | 61.5 | +5.15 (+9.14%) | 279 |
| 10 Sep 2020 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 56.25 | 56.4 | 56.25 | 56.35 | 56.35 | -2.3 (-3.92%) | 22 |
| 8 Sep 2020 | INR | 57 | 62.8 | 55.7 | 58.65 | 58.65 | -1.35 (-2.25%) | 452 |
| 7 Sep 2020 | INR | 60 | 61.95 | 60 | 60 | 60 | +1 (+1.69%) | 119 |
| 4 Sep 2020 | INR | 60 | 60 | 59 | 59 | 59 | -3.3 (-5.30%) | 24 |
| 3 Sep 2020 | INR | 64 | 64 | 60 | 62.3 | 62.3 | -1.7 (-2.66%) | 600 |
| 2 Sep 2020 | INR | 57 | 64.05 | 57 | 64 | 64 | +7.85 (+13.98%) | 1,125 |
| 1 Sep 2020 | INR | 61 | 61 | 55.1 | 56.15 | 56.15 | -2.55 (-4.34%) | 929 |
| 31 Aug 2020 | INR | 61 | 61 | 58.7 | 58.7 | 58.7 | -3.15 (-5.09%) | 646 |
