| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 63 | 64.1 | 60.1 | 61.85 | 61.85 | +0.15 (+0.24%) | 2,068 |
| 27 Aug 2020 | INR | 63.7 | 63.9 | 59.05 | 61.7 | 61.7 | -6.15 (-9.06%) | 4,999 |
| 26 Aug 2020 | INR | 68.95 | 68.95 | 63 | 67.85 | 67.85 | +4.95 (+7.87%) | 3,247 |
| 25 Aug 2020 | INR | 63 | 66 | 62 | 62.9 | 62.9 | +0.1 (+0.16%) | 2,242 |
| 24 Aug 2020 | INR | 65.6 | 68.1 | 62.05 | 62.8 | 62.8 | -2.8 (-4.27%) | 1,372 |
| 21 Aug 2020 | INR | 64 | 66 | 64 | 65.6 | 65.6 | +1.95 (+3.06%) | 2,931 |
| 20 Aug 2020 | INR | 61 | 67 | 58.7 | 63.65 | 63.65 | +0.65 (+1.03%) | 1,028 |
| 19 Aug 2020 | INR | 61 | 63.55 | 61 | 63 | 63 | +2.5 (+4.13%) | 97 |
| 18 Aug 2020 | INR | 65.9 | 65.9 | 60 | 60.5 | 60.5 | -2.45 (-3.89%) | 2,655 |
| 17 Aug 2020 | INR | 62.05 | 64.9 | 60 | 62.95 | 62.95 | +0.9 (+1.45%) | 324 |
| 14 Aug 2020 | INR | 67 | 77.1 | 58.7 | 62.05 | 62.05 | -2.4 (-3.72%) | 14,288 |
| 13 Aug 2020 | INR | 65 | 65 | 61.35 | 64.45 | 64.45 | +2.45 (+3.95%) | 829 |
| 12 Aug 2020 | INR | 58.85 | 63.95 | 58.85 | 62 | 62 | +3.15 (+5.35%) | 1,305 |
| 11 Aug 2020 | INR | 58 | 60.8 | 58 | 58.85 | 58.85 | +0.6 (+1.03%) | 225 |
| 10 Aug 2020 | INR | 60.55 | 60.55 | 58.1 | 58.25 | 58.25 | +1.25 (+2.19%) | 278 |
| 7 Aug 2020 | INR | 57.9 | 60.25 | 57 | 57 | 57 | -0.05 (-0.09%) | 733 |
| 6 Aug 2020 | INR | 60.45 | 60.5 | 54.1 | 57.05 | 57.05 | -1.9 (-3.22%) | 402 |
| 5 Aug 2020 | INR | 59.45 | 59.45 | 55.55 | 58.95 | 58.95 | +4.2 (+7.67%) | 1,017 |
| 4 Aug 2020 | INR | 54 | 58 | 53.15 | 54.75 | 54.75 | -0.35 (-0.64%) | 4,666 |
| 3 Aug 2020 | INR | 59 | 59 | 54 | 55.1 | 55.1 | -0.95 (-1.69%) | 943 |
| 31 Jul 2020 | INR | 58.95 | 59.6 | 53 | 56.05 | 56.05 | +0.7 (+1.26%) | 1,125 |
| 30 Jul 2020 | INR | 60.95 | 60.95 | 55 | 55.35 | 55.35 | -5.15 (-8.51%) | 5,615 |
| 29 Jul 2020 | INR | 59 | 60.95 | 59 | 60.5 | 60.5 | +2.75 (+4.76%) | 32 |
| 28 Jul 2020 | INR | 59.1 | 60 | 57.75 | 57.75 | 57.75 | -1.45 (-2.45%) | 329 |
| 27 Jul 2020 | INR | 59 | 62 | 54 | 59.2 | 59.2 | -0.8 (-1.33%) | 390 |
| 24 Jul 2020 | INR | 62 | 62 | 59.1 | 60 | 60 | -0.25 (-0.41%) | 1,032 |
| 23 Jul 2020 | INR | 61 | 61 | 59 | 60.25 | 60.25 | -1.25 (-2.03%) | 445 |
| 22 Jul 2020 | INR | 62 | 62 | 58 | 61.5 | 61.5 | +0.5 (+0.82%) | 170 |
| 21 Jul 2020 | INR | 61 | 61 | 58.1 | 61 | 61 | 0.0 (0.0%) | 295 |
| 20 Jul 2020 | INR | 63 | 65 | 60 | 61 | 61 | -2.9 (-4.54%) | 2,033 |
