| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 51.1 | 53.9 | 51 | 51.6 | 51.6 | +0.7 (+1.38%) | 2,204 |
| 4 Jun 2020 | INR | 50.8 | 51.95 | 50.75 | 50.9 | 50.9 | -1.1 (-2.12%) | 470 |
| 3 Jun 2020 | INR | 55 | 55.9 | 52 | 52 | 52 | -2 (-3.70%) | 565 |
| 2 Jun 2020 | INR | 55.8 | 55.8 | 51.35 | 54 | 54 | +3.2 (+6.30%) | 938 |
| 1 Jun 2020 | INR | 59.8 | 59.8 | 50.25 | 50.8 | 50.8 | +0.1 (+0.20%) | 2,962 |
| 29 May 2020 | INR | 51.65 | 52.95 | 50.2 | 50.7 | 50.7 | -0.95 (-1.84%) | 75 |
| 28 May 2020 | INR | 53.95 | 53.95 | 50.15 | 51.65 | 51.65 | -2.3 (-4.26%) | 1,585 |
| 27 May 2020 | INR | 59.9 | 59.9 | 50.3 | 53.95 | 53.95 | -1.65 (-2.97%) | 6 |
| 26 May 2020 | INR | 51.15 | 56 | 50.15 | 55.6 | 55.6 | +4.45 (+8.70%) | 829 |
| 22 May 2020 | INR | 53 | 53 | 50.1 | 51.15 | 51.15 | +0.15 (+0.29%) | 1,548 |
| 21 May 2020 | INR | 52 | 52.95 | 50.1 | 51 | 51 | -0.55 (-1.07%) | 489 |
| 20 May 2020 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 53 | 53.8 | 50 | 51.55 | 51.55 | +0.45 (+0.88%) | 1,651 |
| 18 May 2020 | INR | 58.9 | 58.9 | 48.5 | 51.1 | 51.1 | -2.1 (-3.95%) | 348 |
| 15 May 2020 | INR | 53.05 | 54 | 52 | 53.2 | 53.2 | +1 (+1.92%) | 1,126 |
| 14 May 2020 | INR | 56 | 56 | 51.2 | 52.2 | 52.2 | -4.7 (-8.26%) | 2,002 |
| 13 May 2020 | INR | 54.2 | 56.9 | 54.2 | 56.9 | 56.9 | +0.55 (+0.98%) | 57 |
| 12 May 2020 | INR | 54.15 | 57.75 | 54 | 56.35 | 56.35 | -2.05 (-3.51%) | 130 |
| 11 May 2020 | INR | 57 | 58.75 | 54 | 58.4 | 58.4 | +3.85 (+7.06%) | 1,425 |
| 8 May 2020 | INR | 58.9 | 58.9 | 54 | 54.55 | 54.55 | -0.2 (-0.37%) | 517 |
| 7 May 2020 | INR | 59 | 60.9 | 51.55 | 54.75 | 54.75 | -2.25 (-3.95%) | 652 |
| 6 May 2020 | INR | 57 | 59.3 | 55 | 57 | 57 | +0.8 (+1.42%) | 466 |
| 5 May 2020 | INR | 61.5 | 61.5 | 53.15 | 56.2 | 56.2 | -1.1 (-1.92%) | 1,071 |
| 4 May 2020 | INR | 61.6 | 62 | 50.5 | 57.3 | 57.3 | +0.5 (+0.88%) | 959 |
| 30 Apr 2020 | INR | 58.85 | 58.85 | 50.55 | 56.8 | 56.8 | +2.8 (+5.19%) | 641 |
| 29 Apr 2020 | INR | 57.9 | 57.9 | 53.5 | 54 | 54 | -2 (-3.57%) | 388 |
| 28 Apr 2020 | INR | 51.1 | 59.75 | 51.1 | 56 | 56 | +2.7 (+5.07%) | 959 |
| 27 Apr 2020 | INR | 52.5 | 57 | 51 | 53.3 | 53.3 | +0.5 (+0.95%) | 353 |
| 24 Apr 2020 | INR | 51 | 57.5 | 51 | 52.8 | 52.8 | -5.6 (-9.59%) | 751 |
| 23 Apr 2020 | INR | 60.9 | 60.9 | 56.3 | 58.4 | 58.4 | -2.5 (-4.11%) | 233 |
