| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 61.2 | 61.2 | 58 | 60.9 | 60.9 | +0.35 (+0.58%) | 204 |
| 21 Apr 2020 | INR | 61.9 | 62.8 | 56 | 60.55 | 60.55 | +0.25 (+0.41%) | 727 |
| 20 Apr 2020 | INR | 65.95 | 65.95 | 56.05 | 60.3 | 60.3 | +1.85 (+3.17%) | 2,495 |
| 17 Apr 2020 | INR | 48.3 | 61 | 48.3 | 58.45 | 58.45 | +7.45 (+14.61%) | 2,561 |
| 16 Apr 2020 | INR | 51 | 57.9 | 46.6 | 51 | 51 | -0.5 (-0.97%) | 2,043 |
| 15 Apr 2020 | INR | 48.35 | 57.95 | 46.6 | 51.5 | 51.5 | +3.15 (+6.51%) | 1,210 |
| 13 Apr 2020 | INR | 48.35 | 48.35 | 46.3 | 48.35 | 48.35 | -0.4 (-0.82%) | 306 |
| 9 Apr 2020 | INR | 48 | 53.45 | 48 | 48.75 | 48.75 | +0.55 (+1.14%) | 929 |
| 8 Apr 2020 | INR | 49.75 | 49.75 | 46.35 | 48.2 | 48.2 | -0.6 (-1.23%) | 444 |
| 7 Apr 2020 | INR | 45.1 | 49.8 | 45.1 | 48.8 | 48.8 | +0.8 (+1.67%) | 1,171 |
| 3 Apr 2020 | INR | 52 | 52 | 45.05 | 48 | 48 | -0.35 (-0.72%) | 861 |
| 1 Apr 2020 | INR | 56.95 | 56.95 | 47.5 | 48.35 | 48.35 | -4.4 (-8.34%) | 1,275 |
| 31 Mar 2020 | INR | 57.9 | 59 | 50.1 | 52.75 | 52.75 | -1.5 (-2.76%) | 1,317 |
| 30 Mar 2020 | INR | 54.25 | 54.25 | 50.05 | 54.25 | 54.25 | +4.35 (+8.72%) | 62 |
| 27 Mar 2020 | INR | 57.95 | 57.95 | 49.85 | 49.9 | 49.9 | -5.45 (-9.85%) | 378 |
| 26 Mar 2020 | INR | 48.5 | 57.85 | 48.3 | 55.35 | 55.35 | +1.7 (+3.17%) | 386 |
| 25 Mar 2020 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +4.85 (+9.94%) | 25 |
| 23 Mar 2020 | INR | 47.1 | 57 | 47 | 48.8 | 48.8 | -3.2 (-6.15%) | 390 |
| 20 Mar 2020 | INR | 51 | 52 | 44 | 52 | 52 | +4 (+8.33%) | 623 |
| 19 Mar 2020 | INR | 50 | 50 | 46.8 | 48 | 48 | -4 (-7.69%) | 452 |
| 18 Mar 2020 | INR | 55 | 55 | 52 | 52 | 52 | -4 (-7.14%) | 909 |
| 17 Mar 2020 | INR | 58 | 59.9 | 55 | 56 | 56 | -2.85 (-4.84%) | 459 |
| 16 Mar 2020 | INR | 50 | 60.95 | 50 | 58.85 | 58.85 | +3.4 (+6.13%) | 1,371 |
| 13 Mar 2020 | INR | 50.05 | 55.7 | 48.6 | 55.45 | 55.45 | +1.45 (+2.69%) | 1,333 |
| 12 Mar 2020 | INR | 50 | 55 | 49.65 | 54 | 54 | -1.15 (-2.09%) | 779 |
| 11 Mar 2020 | INR | 53 | 55.9 | 52 | 55.15 | 55.15 | +3.15 (+6.06%) | 321 |
| 9 Mar 2020 | INR | 50.6 | 54 | 48.6 | 52 | 52 | -2 (-3.70%) | 783 |
| 6 Mar 2020 | INR | 55 | 55 | 52 | 54 | 54 | -1.65 (-2.96%) | 288 |
| 5 Mar 2020 | INR | 52 | 59.9 | 51.15 | 55.65 | 55.65 | +1.05 (+1.92%) | 397 |
