| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 56.9 | 56.9 | 51.05 | 54.6 | 54.6 | -2.1 (-3.70%) | 560 |
| 3 Mar 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +5.1 (+9.88%) | 13 |
| 2 Mar 2020 | INR | 55.7 | 55.7 | 51.55 | 51.6 | 51.6 | -4.1 (-7.36%) | 282 |
| 28 Feb 2020 | INR | 58.3 | 58.3 | 54.1 | 55.7 | 55.7 | -4.4 (-7.32%) | 413 |
| 27 Feb 2020 | INR | 64 | 64 | 58 | 60.1 | 60.1 | -0.95 (-1.56%) | 415 |
| 26 Feb 2020 | INR | 62 | 64.75 | 60.3 | 61.05 | 61.05 | -1 (-1.61%) | 743 |
| 25 Feb 2020 | INR | 67.9 | 67.9 | 60.3 | 62.05 | 62.05 | -0.5 (-0.80%) | 747 |
| 24 Feb 2020 | INR | 60.05 | 67 | 60 | 62.55 | 62.55 | +1.05 (+1.71%) | 1,206 |
| 20 Feb 2020 | INR | 61.5 | 66.7 | 61.5 | 61.5 | 61.5 | -0.4 (-0.65%) | 1,406 |
| 19 Feb 2020 | INR | 62.05 | 69.5 | 60.1 | 61.9 | 61.9 | -2.65 (-4.11%) | 963 |
| 18 Feb 2020 | INR | 66.8 | 68 | 63 | 64.55 | 64.55 | +0.6 (+0.94%) | 1,176 |
| 17 Feb 2020 | INR | 68 | 71.9 | 63.2 | 63.95 | 63.95 | -4.15 (-6.09%) | 5,291 |
| 14 Feb 2020 | INR | 66.5 | 68.55 | 63.2 | 68.1 | 68.1 | +5.75 (+9.22%) | 11,729 |
| 13 Feb 2020 | INR | 63 | 68.4 | 62.25 | 62.35 | 62.35 | -1.1 (-1.73%) | 256 |
| 12 Feb 2020 | INR | 63.2 | 71.4 | 63.2 | 63.45 | 63.45 | -3.35 (-5.01%) | 79 |
| 11 Feb 2020 | INR | 71.25 | 71.25 | 59.55 | 66.8 | 66.8 | +1.8 (+2.77%) | 327 |
| 10 Feb 2020 | INR | 67 | 67 | 58.1 | 65 | 65 | +3.75 (+6.12%) | 208 |
| 7 Feb 2020 | INR | 60 | 69.9 | 60 | 61.25 | 61.25 | -4.1 (-6.27%) | 204 |
| 6 Feb 2020 | INR | 56.15 | 67.95 | 56.15 | 65.35 | 65.35 | +3.35 (+5.40%) | 1,336 |
| 5 Feb 2020 | INR | 65 | 65 | 62 | 62 | 62 | -1 (-1.59%) | 40 |
| 4 Feb 2020 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
| 1 Feb 2020 | INR | 66 | 66 | 62 | 62 | 62 | -1 (-1.59%) | 133 |
| 31 Jan 2020 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 64.4 | 64.4 | 63 | 63 | 63 | -1.5 (-2.33%) | 20 |
| 29 Jan 2020 | INR | 62 | 64.5 | 61.5 | 64.5 | 64.5 | +3 (+4.88%) | 46 |
| 28 Jan 2020 | INR | 64.7 | 64.7 | 61.5 | 61.5 | 61.5 | -3.2 (-4.95%) | 320 |
| 27 Jan 2020 | INR | 59.2 | 64.7 | 59.2 | 64.7 | 64.7 | +3.05 (+4.95%) | 130 |
| 24 Jan 2020 | INR | 63.75 | 63.75 | 60.6 | 61.65 | 61.65 | -2.1 (-3.29%) | 443 |
| 23 Jan 2020 | INR | 63.7 | 63.75 | 63.7 | 63.75 | 63.75 | +2.8 (+4.59%) | 134 |
