| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 64 | 65.45 | 60.8 | 60.95 | 60.95 | -3.05 (-4.77%) | 676 |
| 21 Jan 2020 | INR | 60.3 | 65.5 | 60.3 | 64 | 64 | +0.55 (+0.87%) | 96 |
| 20 Jan 2020 | INR | 61.5 | 64 | 60 | 63.45 | 63.45 | +2.35 (+3.85%) | 1,112 |
| 17 Jan 2020 | INR | 63 | 63 | 61.1 | 61.1 | 61.1 | +1.1 (+1.83%) | 353 |
| 16 Jan 2020 | INR | 60 | 61.95 | 60 | 60 | 60 | +1 (+1.69%) | 485 |
| 15 Jan 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 60 | 61.95 | 58.55 | 59 | 59 | 0.0 (0.0%) | 1,251 |
| 13 Jan 2020 | INR | 63.45 | 63.45 | 59 | 59 | 59 | -1.5 (-2.48%) | 275 |
| 10 Jan 2020 | INR | 60 | 61 | 57.1 | 60.5 | 60.5 | +2.4 (+4.13%) | 463 |
| 9 Jan 2020 | INR | 58.1 | 58.8 | 56 | 58.1 | 58.1 | +2.1 (+3.75%) | 880 |
| 8 Jan 2020 | INR | 56 | 56 | 56 | 56 | 56 | -0.65 (-1.15%) | 180 |
| 7 Jan 2020 | INR | 57.05 | 57.05 | 55.15 | 56.65 | 56.65 | -0.4 (-0.70%) | 137 |
| 6 Jan 2020 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 2 |
| 3 Jan 2020 | INR | 57.1 | 60 | 57.1 | 60 | 60 | 0.0 (0.0%) | 265 |
| 2 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
| 1 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | +0.6 (+1.01%) | 291 |
| 31 Dec 2019 | INR | 59.45 | 59.45 | 57 | 59.4 | 59.4 | +2.45 (+4.30%) | 124 |
| 30 Dec 2019 | INR | 54.6 | 57.35 | 53.75 | 56.95 | 56.95 | +2.2 (+4.02%) | 1,580 |
| 27 Dec 2019 | INR | 56.95 | 56.95 | 54.7 | 54.75 | 54.75 | +0.45 (+0.83%) | 210 |
| 26 Dec 2019 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -2.5 (-4.40%) | 2 |
| 24 Dec 2019 | INR | 56.8 | 56.8 | 54.2 | 56.8 | 56.8 | 0.0 (0.0%) | 326 |
| 23 Dec 2019 | INR | 57.05 | 60.4 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 409 |
| 20 Dec 2019 | INR | 62.55 | 62.55 | 56.75 | 59.75 | 59.75 | +0.05 (+0.08%) | 776 |
| 19 Dec 2019 | INR | 58.95 | 59.75 | 57.5 | 59.7 | 59.7 | +2.75 (+4.83%) | 1,201 |
| 18 Dec 2019 | INR | 57 | 57 | 56.9 | 56.95 | 56.95 | -2.9 (-4.85%) | 1,519 |
| 17 Dec 2019 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 11 |
| 16 Dec 2019 | INR | 57.6 | 57.6 | 57 | 57 | 57 | +2 (+3.64%) | 6 |
| 13 Dec 2019 | INR | 52.9 | 55 | 52.9 | 55 | 55 | -0.4 (-0.72%) | 221 |
| 12 Dec 2019 | INR | 53.3 | 58 | 53.3 | 55.4 | 55.4 | -0.4 (-0.72%) | 221 |
| 11 Dec 2019 | INR | 56 | 56.05 | 55.75 | 55.8 | 55.8 | +2.4 (+4.49%) | 287 |
