| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.05 (-0.09%) | 200 |
| 9 Dec 2019 | INR | 56 | 56.75 | 52.7 | 53.45 | 53.45 | -0.7 (-1.29%) | 1,204 |
| 6 Dec 2019 | INR | 54.2 | 54.2 | 54.05 | 54.15 | 54.15 | +0.05 (+0.09%) | 61 |
| 5 Dec 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.3 (-4.08%) | 10 |
| 4 Dec 2019 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 25 |
| 3 Dec 2019 | INR | 58.5 | 59 | 56.4 | 56.4 | 56.4 | +0.05 (+0.09%) | 207 |
| 2 Dec 2019 | INR | 53 | 57.6 | 53 | 56.35 | 56.35 | +1.35 (+2.45%) | 683 |
| 29 Nov 2019 | INR | 58.45 | 58.45 | 53.25 | 55 | 55 | -0.95 (-1.70%) | 1,202 |
| 28 Nov 2019 | INR | 59 | 59 | 55.75 | 55.95 | 55.95 | -2.55 (-4.36%) | 1,550 |
| 27 Nov 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 300 |
| 26 Nov 2019 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 59.6 | 59.6 | 59 | 59 | 59 | +2.2 (+3.87%) | 407 |
| 22 Nov 2019 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.7 (+4.99%) | 2 |
| 21 Nov 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 55.2 | 57.9 | 54 | 54.1 | 54.1 | -1.1 (-1.99%) | 2,334 |
| 15 Nov 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 58 | 58 | 55.2 | 55.2 | 55.2 | -2.8 (-4.83%) | 565 |
| 11 Nov 2019 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 100 |
| 8 Nov 2019 | INR | 58.85 | 58.85 | 58 | 58 | 58 | -0.85 (-1.44%) | 136 |
| 7 Nov 2019 | INR | 58.5 | 58.85 | 58.5 | 58.85 | 58.85 | 0.0 (0.0%) | 100 |
| 6 Nov 2019 | INR | 58.85 | 58.85 | 58.8 | 58.85 | 58.85 | +2.8 (+5.00%) | 370 |
| 5 Nov 2019 | INR | 56.05 | 56.05 | 55 | 56.05 | 56.05 | +2.2 (+4.09%) | 530 |
| 4 Nov 2019 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.2 (+0.37%) | 200 |
| 1 Nov 2019 | INR | 56.75 | 56.75 | 53.65 | 53.65 | 53.65 | -0.4 (-0.74%) | 307 |
| 31 Oct 2019 | INR | 53.65 | 58.85 | 53.65 | 54.05 | 54.05 | -2.05 (-3.65%) | 481 |
| 30 Oct 2019 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.65 (+4.96%) | 323 |
| 29 Oct 2019 | INR | 55.95 | 57.1 | 53.45 | 53.45 | 53.45 | -3.1 (-5.48%) | 801 |
