| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -2.95 (-4.96%) | 106 |
| 24 Oct 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 59.5 | 59.5 | 59.4 | 59.5 | 59.5 | -3 (-4.80%) | 297 |
| 22 Oct 2019 | INR | 62.65 | 62.65 | 62.5 | 62.5 | 62.5 | +2.8 (+4.69%) | 110 |
| 18 Oct 2019 | INR | 56.1 | 60.4 | 56.1 | 59.7 | 59.7 | +0.95 (+1.62%) | 2,061 |
| 17 Oct 2019 | INR | 62 | 62.95 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 278 |
| 16 Oct 2019 | INR | 67.7 | 67.7 | 61.35 | 61.8 | 61.8 | -2.75 (-4.26%) | 120 |
| 15 Oct 2019 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 175 |
| 14 Oct 2019 | INR | 64 | 68 | 63.75 | 67.9 | 67.9 | +0.8 (+1.19%) | 650 |
| 11 Oct 2019 | INR | 60.95 | 67.35 | 60.95 | 67.1 | 67.1 | +2.95 (+4.60%) | 677 |
| 10 Oct 2019 | INR | 61.45 | 64.6 | 61.4 | 64.15 | 64.15 | -0.45 (-0.70%) | 269 |
| 9 Oct 2019 | INR | 67 | 67 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 160 |
| 7 Oct 2019 | INR | 70 | 70 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 40 |
| 4 Oct 2019 | INR | 71.6 | 71.6 | 64.85 | 71.5 | 71.5 | +3.3 (+4.84%) | 125 |
| 3 Oct 2019 | INR | 75.3 | 75.3 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 74 |
| 1 Oct 2019 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 71.75 | 71.75 | 65.15 | 71.75 | 71.75 | +3.35 (+4.90%) | 85 |
| 27 Sep 2019 | INR | 68.4 | 68.4 | 65 | 68.4 | 68.4 | 0.0 (0.0%) | 246 |
| 26 Sep 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 130 |
| 20 Sep 2019 | INR | 70 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 131 |
| 19 Sep 2019 | INR | 73.05 | 73.05 | 70 | 70 | 70 | +0.4 (+0.57%) | 2 |
| 18 Sep 2019 | INR | 66.35 | 69.6 | 66.35 | 69.6 | 69.6 | +3.25 (+4.90%) | 102 |
| 17 Sep 2019 | INR | 66.5 | 66.5 | 66.35 | 66.35 | 66.35 | -3.45 (-4.94%) | 94 |
| 16 Sep 2019 | INR | 76.95 | 77 | 69.8 | 69.8 | 69.8 | -3.65 (-4.97%) | 85 |
| 13 Sep 2019 | INR | 73.45 | 73.45 | 73.4 | 73.45 | 73.45 | +3.45 (+4.93%) | 31 |
| 12 Sep 2019 | INR | 67.45 | 70 | 67.45 | 70 | 70 | -1 (-1.41%) | 18 |
| 11 Sep 2019 | INR | 68 | 71 | 68 | 71 | 71 | +2.8 (+4.11%) | 102 |
