| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +3.2 (+4.92%) | 1 |
| 6 Sep 2019 | INR | 60 | 65 | 59.85 | 65 | 65 | +2 (+3.17%) | 302 |
| 5 Sep 2019 | INR | 63 | 66 | 63 | 63 | 63 | -3 (-4.55%) | 110 |
| 4 Sep 2019 | INR | 66 | 66 | 66 | 66 | 66 | +3 (+4.76%) | 637 |
| 3 Sep 2019 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 266 |
| 30 Aug 2019 | INR | 60.25 | 60.25 | 60 | 60 | 60 | +2.5 (+4.35%) | 501 |
| 29 Aug 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.5 (+4.55%) | 164 |
| 28 Aug 2019 | INR | 55 | 55 | 53 | 55 | 55 | -0.6 (-1.08%) | 340 |
| 27 Aug 2019 | INR | 60.35 | 60.35 | 55.5 | 55.6 | 55.6 | -1.9 (-3.30%) | 247 |
| 26 Aug 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.7 (+4.93%) | 50 |
| 22 Aug 2019 | INR | 54.8 | 60.45 | 54.8 | 54.8 | 54.8 | -2.8 (-4.86%) | 231 |
| 21 Aug 2019 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.7 (+4.92%) | 40 |
| 16 Aug 2019 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.6 (+4.97%) | 50 |
| 14 Aug 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 3 |
| 9 Aug 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +2.45 (+4.91%) | 187 |
| 6 Aug 2019 | INR | 49 | 49.85 | 49 | 49.85 | 49.85 | +2.35 (+4.95%) | 221 |
| 5 Aug 2019 | INR | 47.55 | 47.55 | 47.5 | 47.5 | 47.5 | -2.4 (-4.81%) | 150 |
| 2 Aug 2019 | INR | 45.35 | 49.9 | 45.35 | 49.9 | 49.9 | +2.35 (+4.94%) | 6 |
| 1 Aug 2019 | INR | 46.95 | 49.4 | 46.95 | 47.55 | 47.55 | -1.85 (-3.74%) | 456 |
| 31 Jul 2019 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.5 (-4.82%) | 2 |
| 30 Jul 2019 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 176 |
| 29 Jul 2019 | INR | 51.95 | 56 | 51.5 | 51.9 | 51.9 | -1.7 (-3.17%) | 316 |
| 26 Jul 2019 | INR | 58.15 | 58.15 | 52.9 | 53.6 | 53.6 | -1.8 (-3.25%) | 211 |
| 25 Jul 2019 | INR | 59.3 | 60.9 | 55.35 | 55.4 | 55.4 | -2.85 (-4.89%) | 993 |
