| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 222.05 | 225 | 217 | 220.8 | 220.8 | -3.95 (-1.76%) | 2,153 |
| 29 Nov 2023 | INR | 214.95 | 224.75 | 214.95 | 224.75 | 224.75 | +10.7 (+5.00%) | 4,213 |
| 28 Nov 2023 | INR | 211.9 | 220.3 | 202.2 | 214.05 | 214.05 | +4.1 (+1.95%) | 5,109 |
| 24 Nov 2023 | INR | 211 | 215 | 208 | 209.95 | 209.95 | -3 (-1.41%) | 3,419 |
| 23 Nov 2023 | INR | 209.35 | 217.4 | 209 | 212.95 | 212.95 | +3.05 (+1.45%) | 1,648 |
| 22 Nov 2023 | INR | 218.4 | 218.4 | 209 | 209.9 | 209.9 | -8.45 (-3.87%) | 3,839 |
| 21 Nov 2023 | INR | 216 | 218.8 | 215 | 218.35 | 218.35 | +2.5 (+1.16%) | 5,803 |
| 20 Nov 2023 | INR | 221 | 223.95 | 214.25 | 215.85 | 215.85 | -9.65 (-4.28%) | 10,421 |
| 17 Nov 2023 | INR | 217 | 227 | 207.3 | 225.5 | 225.5 | +7.3 (+3.35%) | 25,021 |
| 16 Nov 2023 | INR | 218.2 | 218.2 | 218.2 | 218.2 | 218.2 | -11.45 (-4.99%) | 6,226 |
| 15 Nov 2023 | INR | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | -12.05 (-4.99%) | 4,213 |
| 13 Nov 2023 | INR | 247 | 255.9 | 237.5 | 241.7 | 241.7 | -4.45 (-1.81%) | 9,678 |
| 10 Nov 2023 | INR | 258.95 | 265 | 243 | 246.15 | 246.15 | -8.9 (-3.49%) | 9,844 |
| 9 Nov 2023 | INR | 258.95 | 259.95 | 246.05 | 255.05 | 255.05 | -3.6 (-1.39%) | 7,369 |
| 8 Nov 2023 | INR | 264.25 | 271.9 | 251.05 | 258.65 | 258.65 | -5.6 (-2.12%) | 7,225 |
| 7 Nov 2023 | INR | 265 | 269.95 | 248.9 | 264.25 | 264.25 | +2.25 (+0.86%) | 12,165 |
| 6 Nov 2023 | INR | 261.8 | 295 | 256 | 262 | 262 | +6.95 (+2.72%) | 49,109 |
| 3 Nov 2023 | INR | 240 | 278 | 230 | 255.05 | 255.05 | +20.7 (+8.83%) | 134,345 |
| 2 Nov 2023 | INR | 200.15 | 235.4 | 195 | 234.35 | 234.35 | +38.15 (+19.44%) | 117,224 |
| 1 Nov 2023 | INR | 204 | 207.7 | 192.1 | 196.2 | 196.2 | +1.6 (+0.82%) | 8,916 |
| 31 Oct 2023 | INR | 194.9 | 197 | 190 | 194.6 | 194.6 | +4.1 (+2.15%) | 5,822 |
| 30 Oct 2023 | INR | 195 | 198 | 188.9 | 190.5 | 190.5 | +2.6 (+1.38%) | 3,666 |
| 27 Oct 2023 | INR | 189 | 192.9 | 184 | 187.9 | 187.9 | -2.8 (-1.47%) | 4,604 |
| 26 Oct 2023 | INR | 195 | 195 | 180.6 | 190.7 | 190.7 | -6.2 (-3.15%) | 5,509 |
| 25 Oct 2023 | INR | 203.8 | 203.8 | 187 | 196.9 | 196.9 | +4 (+2.07%) | 33,542 |
| 23 Oct 2023 | INR | 187 | 204 | 171 | 192.9 | 192.9 | +6.75 (+3.63%) | 23,758 |
| 20 Oct 2023 | INR | 198 | 198 | 178.3 | 186.15 | 186.15 | -4.85 (-2.54%) | 4,046 |
| 19 Oct 2023 | INR | 188.3 | 193.45 | 188.3 | 191 | 191 | +1.15 (+0.61%) | 3,842 |
| 18 Oct 2023 | INR | 193 | 194 | 187.3 | 189.85 | 189.85 | +0.65 (+0.34%) | 7,995 |
| 17 Oct 2023 | INR | 189.8 | 195.5 | 188 | 189.2 | 189.2 | +3.1 (+1.67%) | 6,666 |
