| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 57 | 63 | 57 | 58.25 | 58.25 | -1.75 (-2.92%) | 241 |
| 23 Jul 2019 | INR | 60 | 60 | 60 | 60 | 60 | -0.3 (-0.50%) | 50 |
| 22 Jul 2019 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 60.1 | 63.95 | 60.1 | 60.3 | 60.3 | -1.95 (-3.13%) | 565 |
| 18 Jul 2019 | INR | 62.3 | 63.75 | 62.25 | 62.25 | 62.25 | -1.5 (-2.35%) | 455 |
| 17 Jul 2019 | INR | 63.7 | 63.85 | 63.7 | 63.75 | 63.75 | -3.25 (-4.85%) | 356 |
| 16 Jul 2019 | INR | 62.1 | 67.05 | 60.8 | 67 | 67 | +3.1 (+4.85%) | 1,288 |
| 15 Jul 2019 | INR | 68 | 70.5 | 63.8 | 63.9 | 63.9 | -3.25 (-4.84%) | 1,327 |
| 12 Jul 2019 | INR | 69 | 69 | 65.2 | 67.15 | 67.15 | -0.15 (-0.22%) | 242 |
| 11 Jul 2019 | INR | 69 | 69 | 67.15 | 67.3 | 67.3 | -2.7 (-3.86%) | 660 |
| 10 Jul 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 70 | 70 | 70 | 70 | 70 | +3.25 (+4.87%) | 25 |
| 8 Jul 2019 | INR | 67.55 | 67.6 | 66.7 | 66.75 | 66.75 | -3.45 (-4.91%) | 663 |
| 5 Jul 2019 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 74.8 | 74.8 | 70.2 | 70.2 | 70.2 | -1.05 (-1.47%) | 860 |
| 3 Jul 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +3.35 (+4.93%) | 115 |
| 2 Jul 2019 | INR | 71 | 71 | 67.9 | 67.9 | 67.9 | -2.4 (-3.41%) | 254 |
| 1 Jul 2019 | INR | 70.5 | 70.5 | 70.05 | 70.3 | 70.3 | -2.7 (-3.70%) | 1,050 |
| 28 Jun 2019 | INR | 76.65 | 76.65 | 70.6 | 73 | 73 | 0.0 (0.0%) | 1,500 |
| 27 Jun 2019 | INR | 73.5 | 73.5 | 73 | 73 | 73 | -0.9 (-1.22%) | 129 |
| 26 Jun 2019 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +2.55 (+3.57%) | 500 |
| 25 Jun 2019 | INR | 71 | 73.9 | 71 | 71.35 | 71.35 | -3.2 (-4.29%) | 159 |
| 24 Jun 2019 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 71 | 74.55 | 71 | 74.55 | 74.55 | +3.55 (+5%) | 654 |
| 20 Jun 2019 | INR | 71 | 71 | 67.85 | 71 | 71 | +3.3 (+4.87%) | 52 |
| 19 Jun 2019 | INR | 70.65 | 70.65 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 483 |
| 18 Jun 2019 | INR | 75 | 75 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 136 |
| 17 Jun 2019 | INR | 71.5 | 75 | 69.35 | 75 | 75 | +3 (+4.17%) | 233 |
| 14 Jun 2019 | INR | 74.95 | 74.95 | 71.25 | 72 | 72 | -3 (-4%) | 208 |
| 13 Jun 2019 | INR | 72 | 75.9 | 70 | 75 | 75 | +2.7 (+3.73%) | 1,058 |
