| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 72.1 | 75.7 | 72 | 72.3 | 72.3 | +0.2 (+0.28%) | 622 |
| 11 Jun 2019 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -2.5 (-3.35%) | 2 |
| 10 Jun 2019 | INR | 74.65 | 75 | 74.6 | 74.6 | 74.6 | -3.9 (-4.97%) | 681 |
| 7 Jun 2019 | INR | 78.9 | 78.9 | 78.5 | 78.5 | 78.5 | +4.3 (+5.80%) | 75 |
| 6 Jun 2019 | INR | 75 | 75.5 | 74.05 | 74.2 | 74.2 | +0.2 (+0.27%) | 43 |
| 4 Jun 2019 | INR | 78 | 78 | 72.3 | 74 | 74 | -1.6 (-2.12%) | 4,679 |
| 3 Jun 2019 | INR | 75.2 | 78.9 | 75.05 | 75.6 | 75.6 | -4.35 (-5.44%) | 1,159 |
| 31 May 2019 | INR | 75.05 | 79.95 | 75 | 79.95 | 79.95 | +0.6 (+0.76%) | 231 |
| 30 May 2019 | INR | 83.55 | 83.55 | 78.15 | 79.35 | 79.35 | -4.25 (-5.08%) | 500 |
| 29 May 2019 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 84.15 | 84.15 | 78.5 | 83.6 | 83.6 | -0.8 (-0.95%) | 545 |
| 27 May 2019 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | -0.5 (-0.59%) | 1 |
| 24 May 2019 | INR | 78.05 | 84.9 | 78 | 84.9 | 84.9 | +7.7 (+9.97%) | 200 |
| 23 May 2019 | INR | 77.3 | 77.3 | 77.2 | 77.2 | 77.2 | -5.75 (-6.93%) | 55 |
| 22 May 2019 | INR | 80.1 | 82.95 | 80 | 82.95 | 82.95 | +2.9 (+3.62%) | 1,097 |
| 21 May 2019 | INR | 80.1 | 88.95 | 80 | 80.05 | 80.05 | -0.95 (-1.17%) | 687 |
| 20 May 2019 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 89 | 89 | 80.55 | 81 | 81 | -7 (-7.95%) | 245 |
| 16 May 2019 | INR | 79.1 | 88.85 | 79.1 | 88 | 88 | +8.9 (+11.25%) | 45 |
| 15 May 2019 | INR | 88.95 | 88.95 | 79.1 | 79.1 | 79.1 | +0.25 (+0.32%) | 32 |
| 14 May 2019 | INR | 80 | 81 | 78 | 78.85 | 78.85 | -1.6 (-1.99%) | 205 |
| 13 May 2019 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 88.9 | 88.9 | 80.3 | 80.45 | 80.45 | -0.05 (-0.06%) | 787 |
| 9 May 2019 | INR | 82 | 82 | 78.5 | 80.5 | 80.5 | -2.2 (-2.66%) | 302 |
| 8 May 2019 | INR | 78.1 | 86 | 78.1 | 82.7 | 82.7 | -3.2 (-3.73%) | 145 |
| 7 May 2019 | INR | 80 | 86 | 80 | 85.9 | 85.9 | -1.1 (-1.26%) | 634 |
| 6 May 2019 | INR | 86.95 | 87.4 | 85 | 87 | 87 | -0.4 (-0.46%) | 1,525 |
| 3 May 2019 | INR | 88.4 | 88.4 | 85.5 | 87.4 | 87.4 | +9.1 (+11.62%) | 5,657 |
| 2 May 2019 | INR | 81.1 | 81.1 | 78.3 | 78.3 | 78.3 | -3 (-3.69%) | 400 |
| 30 Apr 2019 | INR | 81.1 | 81.3 | 81.1 | 81.3 | 81.3 | -3.65 (-4.30%) | 50 |
