| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +3.75 (+4.62%) | 10 |
| 25 Apr 2019 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -3.3 (-3.91%) | 3 |
| 24 Apr 2019 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 1 |
| 23 Apr 2019 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 80.3 | 84.5 | 80.3 | 83 | 83 | +1 (+1.22%) | 605 |
| 18 Apr 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 85.5 | 85.5 | 81.75 | 82 | 82 | -0.6 (-0.73%) | 622 |
| 15 Apr 2019 | INR | 86 | 86 | 81.55 | 82.6 | 82.6 | +1.5 (+1.85%) | 824 |
| 12 Apr 2019 | INR | 82 | 85.05 | 80 | 81.1 | 81.1 | -1.4 (-1.70%) | 2,555 |
| 11 Apr 2019 | INR | 82.15 | 84 | 82.15 | 82.5 | 82.5 | -1.5 (-1.79%) | 34 |
| 10 Apr 2019 | INR | 84 | 84 | 84 | 84 | 84 | -0.05 (-0.06%) | 1,000 |
| 9 Apr 2019 | INR | 83.75 | 84.05 | 83.75 | 84.05 | 84.05 | +2 (+2.44%) | 172 |
| 8 Apr 2019 | INR | 86 | 90 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 2,115 |
| 5 Apr 2019 | INR | 80.15 | 83 | 80.15 | 82.05 | 82.05 | +0.55 (+0.67%) | 291 |
| 4 Apr 2019 | INR | 83.1 | 83.1 | 81.05 | 81.5 | 81.5 | -1.6 (-1.93%) | 1,470 |
| 3 Apr 2019 | INR | 85.5 | 85.5 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 207 |
| 2 Apr 2019 | INR | 83.1 | 85.95 | 83.1 | 83.1 | 83.1 | -3.6 (-4.15%) | 507 |
| 1 Apr 2019 | INR | 86.75 | 86.75 | 86.7 | 86.7 | 86.7 | -0.1 (-0.12%) | 110 |
| 29 Mar 2019 | INR | 84 | 87.5 | 81.7 | 86.8 | 86.8 | +2.8 (+3.33%) | 1,196 |
| 28 Mar 2019 | INR | 83 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 17 |
| 27 Mar 2019 | INR | 82.25 | 83.05 | 82.25 | 83 | 83 | -3 (-3.49%) | 147 |
| 26 Mar 2019 | INR | 88.95 | 88.95 | 83 | 86 | 86 | +4 (+4.88%) | 1,808 |
| 25 Mar 2019 | INR | 93.75 | 93.75 | 82 | 82 | 82 | -2.4 (-2.84%) | 281 |
| 22 Mar 2019 | INR | 90 | 90 | 83.05 | 84.4 | 84.4 | +0.2 (+0.24%) | 222 |
| 20 Mar 2019 | INR | 83 | 88 | 81.55 | 84.2 | 84.2 | +0.2 (+0.24%) | 470 |
| 19 Mar 2019 | INR | 85 | 88.95 | 83.6 | 84 | 84 | +0.4 (+0.48%) | 66 |
| 18 Mar 2019 | INR | 85 | 87.45 | 83 | 83.6 | 83.6 | +1.55 (+1.89%) | 689 |
| 15 Mar 2019 | INR | 88 | 88 | 82.05 | 82.05 | 82.05 | -6.95 (-7.81%) | 350 |
| 14 Mar 2019 | INR | 89.95 | 89.95 | 89 | 89 | 89 | +2.55 (+2.95%) | 3 |
| 13 Mar 2019 | INR | 86 | 90 | 86 | 86.45 | 86.45 | -3.4 (-3.78%) | 1,070 |
