| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 92.1 | 92.1 | 86.05 | 89.85 | 89.85 | +4.1 (+4.78%) | 937 |
| 11 Mar 2019 | INR | 83 | 89.9 | 83 | 85.75 | 85.75 | +0.7 (+0.82%) | 2,494 |
| 8 Mar 2019 | INR | 89.2 | 89.2 | 84.5 | 85.05 | 85.05 | -4.85 (-5.39%) | 621 |
| 7 Mar 2019 | INR | 89.95 | 89.95 | 88.85 | 89.9 | 89.9 | +0.6 (+0.67%) | 301 |
| 6 Mar 2019 | INR | 83.6 | 89.5 | 83.5 | 89.3 | 89.3 | -0.65 (-0.72%) | 1,299 |
| 5 Mar 2019 | INR | 84 | 90 | 82.1 | 89.95 | 89.95 | +5.9 (+7.02%) | 5,515 |
| 1 Mar 2019 | INR | 85.2 | 87 | 81.3 | 84.05 | 84.05 | -0.95 (-1.12%) | 1,170 |
| 28 Feb 2019 | INR | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 1,000 |
| 27 Feb 2019 | INR | 82.5 | 90 | 82.5 | 90 | 90 | +2.05 (+2.33%) | 225 |
| 26 Feb 2019 | INR | 85 | 89.95 | 76.6 | 87.95 | 87.95 | -3.35 (-3.67%) | 598 |
| 25 Feb 2019 | INR | 92 | 92.4 | 82.2 | 91.3 | 91.3 | +8.3 (+10.00%) | 3,017 |
| 22 Feb 2019 | INR | 83 | 83 | 83 | 83 | 83 | -0.65 (-0.78%) | 100 |
| 21 Feb 2019 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 79.7 | 84 | 79.2 | 83.65 | 83.65 | +2.55 (+3.14%) | 1,451 |
| 19 Feb 2019 | INR | 87.75 | 87.75 | 81.1 | 81.1 | 81.1 | -3.35 (-3.97%) | 50 |
| 18 Feb 2019 | INR | 76.6 | 84.45 | 76.6 | 84.45 | 84.45 | -0.05 (-0.06%) | 361 |
| 15 Feb 2019 | INR | 84.5 | 84.9 | 84.5 | 84.5 | 84.5 | -0.45 (-0.53%) | 202 |
| 14 Feb 2019 | INR | 82.5 | 84.95 | 76 | 84.95 | 84.95 | -1.65 (-1.91%) | 1,608 |
| 13 Feb 2019 | INR | 87.05 | 87.1 | 86.55 | 86.6 | 86.6 | -4.8 (-5.25%) | 105 |
| 12 Feb 2019 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 90 | 105 | 88.2 | 91.4 | 91.4 | -6.6 (-6.73%) | 655 |
| 8 Feb 2019 | INR | 80.05 | 98.85 | 80.05 | 98 | 98 | +13.95 (+16.60%) | 1,349 |
| 7 Feb 2019 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 87.5 | 87.95 | 84 | 84.05 | 84.05 | -2 (-2.32%) | 427 |
| 5 Feb 2019 | INR | 85 | 87.95 | 82.65 | 86.05 | 86.05 | +1.25 (+1.47%) | 117 |
| 4 Feb 2019 | INR | 84 | 88.25 | 84 | 84.8 | 84.8 | -5.2 (-5.78%) | 750 |
| 1 Feb 2019 | INR | 90 | 90 | 90 | 90 | 90 | -0.2 (-0.22%) | 2 |
| 31 Jan 2019 | INR | 90.5 | 90.5 | 90 | 90.2 | 90.2 | +0.2 (+0.22%) | 550 |
| 30 Jan 2019 | INR | 91.9 | 91.9 | 89 | 90 | 90 | -1.9 (-2.07%) | 404 |
| 29 Jan 2019 | INR | 90 | 91.9 | 90 | 91.9 | 91.9 | +1.4 (+1.55%) | 454 |
