| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 91.85 | 91.85 | 85.2 | 90.5 | 90.5 | +0.25 (+0.28%) | 3,611 |
| 25 Jan 2019 | INR | 101.35 | 105.95 | 88.1 | 90.25 | 90.25 | -8.45 (-8.56%) | 3,824 |
| 24 Jan 2019 | INR | 102.25 | 110.45 | 98.6 | 98.7 | 98.7 | -9.35 (-8.65%) | 2,530 |
| 23 Jan 2019 | INR | 112.8 | 112.9 | 107 | 108.05 | 108.05 | +0.6 (+0.56%) | 4,784 |
| 22 Jan 2019 | INR | 103 | 109 | 103 | 107.45 | 107.45 | -2.25 (-2.05%) | 456 |
| 21 Jan 2019 | INR | 106 | 113.8 | 103 | 109.7 | 109.7 | +5.15 (+4.93%) | 990 |
| 18 Jan 2019 | INR | 102.1 | 117 | 98.05 | 104.55 | 104.55 | -5 (-4.56%) | 3,850 |
| 17 Jan 2019 | INR | 115.4 | 117.75 | 109.2 | 109.55 | 109.55 | -2.95 (-2.62%) | 1,699 |
| 16 Jan 2019 | INR | 115 | 115 | 101 | 112.5 | 112.5 | -0.6 (-0.53%) | 3,525 |
| 15 Jan 2019 | INR | 120 | 122 | 112.1 | 113.1 | 113.1 | -0.7 (-0.62%) | 10,240 |
| 14 Jan 2019 | INR | 94.85 | 113.8 | 88.55 | 113.8 | 113.8 | +18.95 (+19.98%) | 10,360 |
| 11 Jan 2019 | INR | 87 | 96.35 | 82.15 | 94.85 | 94.85 | +9.85 (+11.59%) | 10,520 |
| 10 Jan 2019 | INR | 81 | 87.9 | 80.75 | 85 | 85 | +4.45 (+5.52%) | 1,815 |
| 9 Jan 2019 | INR | 85.95 | 85.95 | 80.35 | 80.55 | 80.55 | -5.5 (-6.39%) | 922 |
| 8 Jan 2019 | INR | 87 | 91.9 | 85.35 | 86.05 | 86.05 | +0.8 (+0.94%) | 4,476 |
| 7 Jan 2019 | INR | 78.2 | 89.95 | 78.1 | 85.25 | 85.25 | +6.45 (+8.19%) | 2,757 |
| 4 Jan 2019 | INR | 79.05 | 80.2 | 77.75 | 78.8 | 78.8 | -3 (-3.67%) | 1,465 |
| 3 Jan 2019 | INR | 81.35 | 84.8 | 78.8 | 81.8 | 81.8 | -3.2 (-3.76%) | 1,974 |
| 2 Jan 2019 | INR | 81.1 | 85.85 | 81.1 | 85 | 85 | +1.8 (+2.16%) | 232 |
| 1 Jan 2019 | INR | 88.65 | 90.25 | 80.1 | 83.2 | 83.2 | -1.75 (-2.06%) | 7,096 |
| 31 Dec 2018 | INR | 76.45 | 88.7 | 76.45 | 84.95 | 84.95 | +8.5 (+11.12%) | 11,234 |
| 28 Dec 2018 | INR | 80.8 | 80.8 | 75.1 | 76.45 | 76.45 | -4.45 (-5.50%) | 6,746 |
| 27 Dec 2018 | INR | 83 | 95 | 77.55 | 80.9 | 80.9 | +1.35 (+1.70%) | 1,707 |
| 26 Dec 2018 | INR | 78 | 84.7 | 78 | 79.55 | 79.55 | -1.95 (-2.39%) | 2,943 |
| 24 Dec 2018 | INR | 82 | 85 | 81.1 | 81.5 | 81.5 | -1.5 (-1.81%) | 1,196 |
| 21 Dec 2018 | INR | 82.5 | 84.2 | 81.1 | 83 | 83 | +0.5 (+0.61%) | 530 |
| 20 Dec 2018 | INR | 82 | 86.75 | 81.6 | 82.5 | 82.5 | -2.35 (-2.77%) | 310 |
| 19 Dec 2018 | INR | 93.85 | 93.85 | 79.3 | 84.85 | 84.85 | +5.7 (+7.20%) | 1,977 |
| 18 Dec 2018 | INR | 83.8 | 85.5 | 79.15 | 79.15 | 79.15 | -3.8 (-4.58%) | 451 |
| 17 Dec 2018 | INR | 84.25 | 84.25 | 82.2 | 82.95 | 82.95 | -1.9 (-2.24%) | 400 |
