| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 82 | 85 | 81.6 | 84.85 | 84.85 | +1.7 (+2.04%) | 747 |
| 13 Dec 2018 | INR | 82.55 | 83.5 | 82.55 | 83.15 | 83.15 | -0.85 (-1.01%) | 699 |
| 12 Dec 2018 | INR | 84.6 | 84.6 | 79 | 84 | 84 | +5 (+6.33%) | 197 |
| 11 Dec 2018 | INR | 76.25 | 79 | 76.25 | 79 | 79 | 0.0 (0.0%) | 80 |
| 10 Dec 2018 | INR | 86.7 | 86.7 | 76.2 | 79 | 79 | -3.25 (-3.95%) | 428 |
| 7 Dec 2018 | INR | 82.2 | 83.85 | 82 | 82.25 | 82.25 | +0.65 (+0.80%) | 180 |
| 6 Dec 2018 | INR | 84.9 | 85 | 80.3 | 81.6 | 81.6 | -6.8 (-7.69%) | 390 |
| 5 Dec 2018 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -0.15 (-0.17%) | 1 |
| 4 Dec 2018 | INR | 85.1 | 89.7 | 85.1 | 88.55 | 88.55 | -0.3 (-0.34%) | 304 |
| 3 Dec 2018 | INR | 83.35 | 90 | 83.35 | 88.85 | 88.85 | +2.35 (+2.72%) | 1,117 |
| 30 Nov 2018 | INR | 84.6 | 89.5 | 84.6 | 86.5 | 86.5 | -1.7 (-1.93%) | 1,000 |
| 29 Nov 2018 | INR | 87 | 95 | 84.95 | 88.2 | 88.2 | +4.45 (+5.31%) | 1,333 |
| 28 Nov 2018 | INR | 87 | 89.85 | 83.25 | 83.75 | 83.75 | -3.3 (-3.79%) | 1,582 |
| 27 Nov 2018 | INR | 90.1 | 90.1 | 87 | 87.05 | 87.05 | -8.9 (-9.28%) | 952 |
| 26 Nov 2018 | INR | 88 | 95.95 | 84.25 | 95.95 | 95.95 | +8.75 (+10.03%) | 1,322 |
| 22 Nov 2018 | INR | 89.3 | 89.3 | 87.1 | 87.2 | 87.2 | +0.05 (+0.06%) | 685 |
| 21 Nov 2018 | INR | 84.25 | 88.9 | 84.25 | 87.15 | 87.15 | -2.55 (-2.84%) | 1,475 |
| 20 Nov 2018 | INR | 92.2 | 93 | 89 | 89.7 | 89.7 | -2.5 (-2.71%) | 1,213 |
| 19 Nov 2018 | INR | 96.05 | 96.15 | 90.2 | 92.2 | 92.2 | -3.95 (-4.11%) | 1,747 |
| 16 Nov 2018 | INR | 90.1 | 99.9 | 85.05 | 96.15 | 96.15 | +5.35 (+5.89%) | 837 |
| 15 Nov 2018 | INR | 91 | 100 | 87.15 | 90.8 | 90.8 | -0.2 (-0.22%) | 6,071 |
| 14 Nov 2018 | INR | 90.25 | 91 | 90.15 | 91 | 91 | +1.6 (+1.79%) | 1,065 |
| 13 Nov 2018 | INR | 92 | 92 | 88 | 89.4 | 89.4 | -1.1 (-1.22%) | 549 |
| 12 Nov 2018 | INR | 90 | 92.5 | 90 | 90.5 | 90.5 | -3.95 (-4.18%) | 523 |
| 9 Nov 2018 | INR | 99.9 | 99.9 | 91.7 | 94.45 | 94.45 | -1 (-1.05%) | 919 |
| 7 Nov 2018 | INR | 95.95 | 96 | 91 | 95.45 | 95.45 | +4.85 (+5.35%) | 610 |
| 6 Nov 2018 | INR | 89.65 | 90.75 | 89.65 | 90.6 | 90.6 | -1.4 (-1.52%) | 216 |
| 5 Nov 2018 | INR | 98.8 | 98.8 | 90.55 | 92 | 92 | -2.15 (-2.28%) | 408 |
| 2 Nov 2018 | INR | 99.95 | 99.95 | 90.25 | 94.15 | 94.15 | +2.5 (+2.73%) | 1,676 |
| 1 Nov 2018 | INR | 94 | 95 | 90.2 | 91.65 | 91.65 | -1.2 (-1.29%) | 951 |
